SEDA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $12,929,819 | $356,270 | N/A |
| 2026-03-26 | $13,038,390 | $322,105 | $0.01965819 |
| 2026-03-25 | $13,280,071 | $321,444 | $0.01982545 |
| 2026-03-24 | $13,278,630 | $267,302 | $0.02022767 |
| 2026-03-23 | $13,017,730 | $377,950 | $0.02023247 |
| 2026-03-22 | $13,200,807 | $309,167 | $0.01983554 |
| 2026-03-21 | $13,447,158 | $228,641 | $0.02011462 |
| 2026-03-20 | $13,222,241 | $378,337 | $0.02049419 |
| 2026-03-19 | $13,542,120 | $483,312 | $0.02015170 |
| 2026-03-18 | $15,045,672 | $343,337 | $0.02063965 |
| 2026-03-17 | $15,005,156 | $308,691 | $0.02293350 |
| 2026-03-16 | $14,682,977 | $384,517 | $0.02287136 |
| 2026-03-15 | $14,560,842 | $373,727 | $0.02238356 |
| 2026-03-14 | $14,705,961 | $368,857 | $0.02219851 |
| 2026-03-13 | $22,497,133 | $350,320 | $0.02242178 |
| 2026-03-12 | $22,596,196 | $372,153 | $0.02201327 |
| 2026-03-11 | $14,348,754 | $464,035 | $0.02216060 |
| 2026-03-10 | $14,414,581 | $439,372 | $0.02194007 |
| 2026-03-09 | $14,578,510 | $460,189 | $0.02197948 |
| 2026-03-08 | $14,015,902 | $441,341 | $0.02215215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
