SEDA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $27,332,323 | $567,263 | N/A |
| 2026-05-11 | $27,458,531 | $660,697 | $0.03694910 |
| 2026-05-10 | $27,646,526 | $563,286 | $0.03718197 |
| 2026-05-09 | $27,440,841 | $669,053 | $0.03743899 |
| 2026-05-08 | $28,230,137 | $629,382 | $0.03714615 |
| 2026-05-07 | $29,703,936 | $648,521 | $0.03827241 |
| 2026-05-06 | $29,051,371 | $693,549 | $0.04023795 |
| 2026-05-05 | $27,766,593 | $725,646 | $0.03935592 |
| 2026-05-04 | $22,771,201 | $652,369 | $0.03816063 |
| 2026-05-03 | $21,637,322 | $579,376 | $0.03437174 |
| 2026-05-02 | $21,163,867 | $578,094 | $0.03267715 |
| 2026-05-01 | $20,885,620 | $585,991 | $0.03198340 |
| 2026-04-30 | $20,907,588 | $608,263 | $0.03154759 |
| 2026-04-29 | $21,296,649 | $649,125 | $0.03158361 |
| 2026-04-28 | $21,545,188 | $597,664 | $0.03217374 |
| 2026-04-27 | $22,301,759 | $567,022 | $0.03255208 |
| 2026-04-26 | $22,187,331 | $632,663 | $0.03370015 |
| 2026-04-25 | $21,085,038 | $721,950 | $0.03350743 |
| 2026-04-24 | $21,126,336 | $590,789 | $0.03187329 |
| 2026-04-23 | $21,667,486 | $629,684 | $0.03193088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
