Sedra Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $214,654 | $353.13 | N/A |
| 2026-08-19 | $227,459 | $931.00 | $0.00000827 |
| 2026-08-18 | $204,256 | $258.14 | $0.00000957 |
| 2026-08-17 | $237,420 | $142.57 | $0.00000859 |
| 2026-08-16 | $288,201 | $963.97 | $0.00000999 |
| 2026-08-15 | $180,472 | $255.21 | $0.00001213 |
| 2026-08-14 | $173,331 | $631.97 | $0.00000759 |
| 2026-08-13 | $204,351 | $945.59 | $0.00000729 |
| 2026-08-12 | $160,224 | $84.29 | $0.00000860 |
| 2026-08-11 | $159,696 | $768.36 | $0.00000674 |
| 2026-08-10 | $140,140 | $165.52 | $0.00000672 |
| 2026-08-09 | $122,394 | $336.69 | $0.00000590 |
| 2026-08-08 | $147,726 | $353.50 | $0.00000515 |
| 2026-08-07 | $118,744 | $89.34 | $0.00000622 |
| 2026-08-06 | $115,550 | $20.69 | $0.00000500 |
| 2026-08-05 | $116,896 | $18.00 | $0.00000486 |
| 2026-08-04 | $116,878 | $2.02 | $0.00000492 |
| 2026-08-03 | $115,972 | $836.25 | $0.00000492 |
| 2026-08-02 | $87,773 | $15.72 | $0.00000488 |
| 2026-08-01 | $90,611 | $6.98 | $0.00000369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
