Sedra Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $105,579 | $2,271.92 | N/A |
| 2026-10-04 | $116,269 | $42.70 | $0.00000400 |
| 2026-10-03 | $108,850 | $1,259.28 | $0.00000441 |
| 2026-10-02 | $128,921 | $2,056.82 | $0.00000413 |
| 2026-10-01 | $132,643 | $2,200.68 | $0.00000489 |
| 2026-09-30 | $112,539 | $1,743.58 | $0.00000503 |
| 2026-09-29 | $122,541 | $747.16 | $0.00000427 |
| 2026-09-28 | $122,883 | $1,235.23 | $0.00000465 |
| 2026-09-27 | $140,587 | $933.06 | $0.00000467 |
| 2026-09-26 | $119,774 | $1,503.30 | $0.00000534 |
| 2026-09-25 | $124,007 | $141.51 | $0.00000455 |
| 2026-09-24 | $123,602 | $2,517.41 | $0.00000471 |
| 2026-09-23 | $136,411 | $1,709.07 | $0.00000470 |
| 2026-09-22 | $152,558 | $4,787.26 | $0.00000519 |
| 2026-09-21 | $153,154 | $6,402.08 | $0.00000580 |
| 2026-09-20 | $155,711 | $7,005.12 | $0.00000583 |
| 2026-09-19 | $167,949 | $6,618.45 | $0.00000593 |
| 2026-09-18 | $171,052 | $9,031.00 | $0.00000640 |
| 2026-09-17 | $170,114 | $12,894.14 | $0.00000652 |
| 2026-09-16 | $183,125 | $15,529.05 | $0.00000648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
