Seedify.fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $191,040 | $1,610.71 | N/A |
| 2026-08-22 | $187,564 | $4,858.78 | $0.00230169 |
| 2026-08-21 | $198,468 | $6,616.44 | $0.00225981 |
| 2026-08-20 | $415,067 | $1,655.31 | $0.00239119 |
| 2026-08-19 | $362,384 | $682.85 | $0.00500081 |
| 2026-08-18 | $353,652 | $764.13 | $0.00436607 |
| 2026-08-17 | $334,877 | $23.08 | $0.00426087 |
| 2026-08-16 | $336,646 | $198.79 | $0.00403467 |
| 2026-08-15 | $347,642 | $254.75 | $0.00405598 |
| 2026-08-14 | $340,608 | $1,031.77 | $0.00418846 |
| 2026-08-13 | $319,381 | $116.10 | $0.00410371 |
| 2026-08-12 | $325,278 | $346.27 | $0.00384797 |
| 2026-08-11 | $331,537 | $530.78 | $0.00391902 |
| 2026-08-10 | $326,033 | $436.63 | $0.00399443 |
| 2026-08-09 | $329,243 | $1,111.79 | $0.00392811 |
| 2026-08-08 | $332,273 | $30.87 | $0.00396678 |
| 2026-08-07 | $333,535 | $970.95 | $0.00400329 |
| 2026-08-06 | $319,943 | $499.36 | $0.00401850 |
| 2026-08-05 | $377,210 | $69.70 | $0.00385473 |
| 2026-08-04 | $592,068 | $265.84 | $0.00454470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
