Seedify.fund USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $163,561,845 | $4,052,978 | $2.57 | N/A |
2024-05-09 | $165,041,794 | $4,169,921 | $2.60 | $2.57 |
2024-05-08 | $166,468,887 | $4,785,321 | $2.62 | $2.60 |
2024-05-07 | $168,305,560 | $4,538,548 | $2.65 | $2.62 |
2024-05-06 | $167,830,636 | $4,725,825 | $2.65 | $2.65 |
2024-05-05 | $169,004,597 | $4,694,245 | $2.66 | $2.65 |
2024-05-04 | $165,643,644 | $5,096,581 | $2.61 | $2.66 |
2024-05-03 | $155,858,991 | $5,950,229 | $2.46 | $2.61 |
2024-05-02 | $159,092,404 | $6,011,142 | $2.50 | $2.46 |
2024-05-01 | $165,930,969 | $5,763,497 | $2.61 | $2.50 |
2024-04-30 | $175,029,867 | $5,542,652 | $2.75 | $2.61 |
2024-04-29 | $178,355,045 | $5,796,589 | $2.81 | $2.75 |
2024-04-28 | $175,992,222 | $5,316,237 | $2.77 | $2.81 |
2024-04-27 | $176,715,682 | $5,545,071 | $2.78 | $2.77 |
2024-04-26 | $181,040,506 | $6,224,176 | $2.85 | $2.78 |
2024-04-25 | $184,371,940 | $6,049,230 | $2.90 | $2.85 |
2024-04-24 | $186,900,209 | $6,712,462 | $2.95 | $2.90 |
2024-04-23 | $195,985,931 | $5,682,181 | $3.08 | $2.95 |
2024-04-22 | $191,503,893 | $7,437,562 | $3.02 | $3.08 |
2024-04-21 | $192,042,450 | $6,031,091 | $3.03 | $3.02 |
2024-04-20 | $181,042,381 | $8,150,490 | $2.85 | $3.03 |
2024-04-19 | $179,166,931 | $8,382,254 | $2.82 | $2.85 |
2024-04-18 | $183,001,597 | $6,857,504 | $2.88 | $2.82 |
2024-04-17 | $189,844,359 | $7,552,471 | $2.99 | $2.88 |
2024-04-16 | $199,890,153 | $7,232,477 | $3.15 | $2.99 |
2024-04-15 | $206,937,132 | $7,220,392 | $3.26 | $3.15 |
2024-04-14 | $203,565,458 | $9,486,249 | $3.16 | $3.26 |
2024-04-13 | $218,203,163 | $9,600,077 | $3.46 | $3.16 |
2024-04-12 | $243,660,797 | $7,839,886 | $3.84 | $3.46 |
2024-04-11 | $246,138,318 | $8,530,031 | $3.87 | $3.84 |
Ønsker du data i en annen valuta? Bruk API-en vår