Seedify.fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $127,511 | $534.58 | N/A |
| 2026-09-09 | $132,267 | $355.35 | $0.00153628 |
| 2026-09-08 | $130,719 | $573.17 | $0.00159357 |
| 2026-09-07 | $139,564 | $73.37 | $0.00157492 |
| 2026-09-06 | $143,055 | $116.11 | $0.00168149 |
| 2026-09-05 | $138,022 | $263.53 | $0.00172356 |
| 2026-09-04 | $144,165 | $1,644.40 | $0.00166292 |
| 2026-09-03 | $128,108 | $88.90 | $0.00173693 |
| 2026-09-02 | $129,198 | $501.85 | $0.00154347 |
| 2026-09-01 | $124,272 | $565.92 | $0.00155660 |
| 2026-08-31 | $121,895 | $1,475.18 | $0.00149725 |
| 2026-08-30 | $124,775 | $46.37 | $0.00146861 |
| 2026-08-29 | $125,931 | $2,039.00 | $0.00150331 |
| 2026-08-28 | $131,974 | $695.29 | $0.00151725 |
| 2026-08-27 | $144,838 | $219.57 | $0.00159004 |
| 2026-08-26 | $145,946 | $1,240.89 | $0.00174504 |
| 2026-08-25 | $138,752 | $2,773.47 | $0.00175839 |
| 2026-08-24 | $181,953 | $1,654.66 | $0.00167171 |
| 2026-08-23 | $191,040 | $1,610.71 | $0.00219220 |
| 2026-08-22 | $187,342 | $4,858.36 | $0.00230169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
