Seedify.fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $1,088,328 | $11,903.18 | N/A |
| 2026-05-23 | $1,095,736 | $12,047.09 | $0.01311300 |
| 2026-05-22 | $1,124,822 | $88,876 | $0.01318788 |
| 2026-05-21 | $1,482,266 | $44,380 | $0.01337751 |
| 2026-05-20 | $1,472,903 | $87,815 | $0.01786141 |
| 2026-05-19 | $1,465,120 | $128,404 | $0.01782329 |
| 2026-05-18 | $2,201,993 | $85,623 | $0.01765204 |
| 2026-05-17 | $2,181,420 | $36,626 | $0.02654825 |
| 2026-05-16 | $2,199,664 | $63,463 | $0.02628217 |
| 2026-05-15 | $2,402,756 | $110,556 | $0.02650179 |
| 2026-05-14 | $2,908,720 | $382,520 | $0.02895224 |
| 2026-05-13 | $2,137,292 | $80,512 | $0.03527895 |
| 2026-05-12 | $2,131,424 | $70,003 | $0.02574839 |
| 2026-05-11 | $2,030,040 | $75,419 | $0.02569283 |
| 2026-05-10 | $1,824,625 | $26,129 | $0.02445787 |
| 2026-05-09 | $1,610,155 | $8,925.02 | $0.02198347 |
| 2026-05-08 | $1,640,255 | $38,334 | $0.01939946 |
| 2026-05-07 | $1,701,755 | $57,059 | $0.01976212 |
| 2026-05-06 | $1,585,302 | $33,577 | $0.02050307 |
| 2026-05-05 | $1,480,718 | $43,762 | $0.01909834 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
