Seeker Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $118,958,873 | $1,254,059 | N/A |
| 2026-10-10 | $118,641,679 | $2,005,665 | $0.01663961 |
| 2026-10-09 | $117,621,000 | $3,069,331 | $0.01660562 |
| 2026-10-08 | $115,610,638 | $2,412,090 | $0.01646276 |
| 2026-10-07 | $122,573,896 | $1,812,428 | $0.01619152 |
| 2026-10-06 | $127,996,215 | $2,730,712 | $0.01716666 |
| 2026-10-05 | $129,743,084 | $1,732,538 | $0.01793733 |
| 2026-10-04 | $125,570,411 | $2,292,211 | $0.01818210 |
| 2026-10-03 | $121,689,904 | $2,460,254 | $0.01760841 |
| 2026-10-02 | $123,058,367 | $3,160,390 | $0.01706425 |
| 2026-10-01 | $128,051,763 | $2,942,670 | $0.01726703 |
| 2026-09-30 | $130,459,370 | $3,045,082 | $0.01796767 |
| 2026-09-29 | $134,362,075 | $4,103,120 | $0.01831707 |
| 2026-09-28 | $133,249,465 | $4,001,752 | $0.01886502 |
| 2026-09-27 | $141,024,698 | $3,676,143 | $0.01872066 |
| 2026-09-26 | $145,628,125 | $3,877,390 | $0.01981301 |
| 2026-09-25 | $147,008,428 | $4,471,906 | $0.02047275 |
| 2026-09-24 | $146,034,752 | $8,358,056 | $0.02066679 |
| 2026-09-23 | $150,616,154 | $19,409,523 | $0.02054298 |
| 2026-09-22 | $150,962,474 | $10,544,347 | $0.02118745 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
