Seeker Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$47,884,433	$1,342,992	N/A
2026-08-17	$47,477,126	$1,063,938	$0.00701477
2026-08-16	$48,384,990	$1,527,790	$0.00695986
2026-08-15	$47,555,932	$1,645,042	$0.00709295
2026-08-14	$47,537,619	$1,816,582	$0.00697619
2026-08-13	$49,510,457	$1,645,247	$0.00697350
2026-08-12	$50,175,483	$1,968,670	$0.00726789
2026-08-11	$52,967,442	$2,459,202	$0.00736551
2026-08-10	$54,177,273	$2,785,918	$0.00778069
2026-08-09	$53,519,264	$2,839,035	$0.00795841
2026-08-08	$49,863,443	$5,068,207	$0.00786717
2026-08-07	$48,861,898	$8,505,137	$0.00732977
2026-08-06	$53,503,900	$32,058,219	$0.00718752
2026-08-05	$46,350,576	$3,723,331	$0.00787034
2026-08-04	$43,964,147	$1,372,181	$0.00682282
2026-08-03	$45,137,511	$1,731,531	$0.00647154
2026-08-02	$45,825,959	$1,570,747	$0.00664888
2026-08-01	$47,861,883	$1,550,972	$0.00675028
2026-07-31	$48,225,177	$1,105,562	$0.00705508
2026-07-30	$49,447,768	$1,367,651	$0.00710863