Seeker Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $107,609,903 | $2,969,645 | N/A |
| 2026-05-10 | $106,330,279 | $3,233,237 | $0.01712065 |
| 2026-05-09 | $106,143,645 | $3,009,673 | $0.01692145 |
| 2026-05-08 | $101,799,318 | $3,174,733 | $0.01691546 |
| 2026-05-07 | $102,353,382 | $2,793,890 | $0.01621270 |
| 2026-05-06 | $102,250,637 | $3,031,375 | $0.01631378 |
| 2026-05-05 | $100,645,351 | $2,844,045 | $0.01629805 |
| 2026-05-04 | $100,281,141 | $2,232,690 | $0.01605208 |
| 2026-05-03 | $101,346,961 | $2,421,294 | $0.01598473 |
| 2026-05-02 | $102,183,984 | $4,512,723 | $0.01617876 |
| 2026-05-01 | $105,007,274 | $3,745,054 | $0.01631600 |
| 2026-04-30 | $98,945,708 | $3,833,934 | $0.01679573 |
| 2026-04-29 | $102,299,522 | $4,822,146 | $0.01581299 |
| 2026-04-28 | $100,335,264 | $4,737,406 | $0.01635809 |
| 2026-04-27 | $107,606,379 | $13,307,582 | $0.01601883 |
| 2026-04-26 | $103,027,673 | $24,206,955 | $0.01719700 |
| 2026-04-25 | $122,582,424 | $138,544,094 | $0.01651545 |
| 2026-04-24 | $96,402,258 | $4,423,917 | $0.01963413 |
| 2026-04-23 | $94,064,866 | $3,652,390 | $0.01541596 |
| 2026-04-22 | $94,505,380 | $3,998,157 | $0.01507818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
