Sei Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $320,882,734 | $30,172,184 | N/A |
| 2026-10-31 | $332,887,291 | $51,658,143 | $0.04765585 |
| 2026-10-30 | $322,446,113 | $56,037,145 | $0.04943871 |
| 2026-10-29 | $361,329,078 | $37,122,376 | $0.04788804 |
| 2026-10-28 | $356,779,537 | $38,860,285 | $0.053663 |
| 2026-10-27 | $351,859,802 | $50,668,284 | $0.052987 |
| 2026-10-26 | $354,424,105 | $17,745,575 | $0.052256 |
| 2026-10-25 | $365,137,992 | $27,624,227 | $0.052637 |
| 2026-10-24 | $376,023,981 | $35,100,299 | $0.054228 |
| 2026-10-23 | $383,708,591 | $42,774,454 | $0.055845 |
| 2026-10-22 | $419,648,507 | $47,321,351 | $0.056986 |
| 2026-10-21 | $411,503,610 | $44,473,077 | $0.062324 |
| 2026-10-20 | $409,049,666 | $42,827,073 | $0.061114 |
| 2026-10-19 | $415,523,606 | $40,280,235 | $0.060750 |
| 2026-10-18 | $420,815,160 | $43,628,011 | $0.061711 |
| 2026-10-17 | $438,914,430 | $84,392,074 | $0.062497 |
| 2026-10-16 | $421,635,383 | $63,979,586 | $0.065185 |
| 2026-10-15 | $419,388,433 | $45,842,288 | $0.062619 |
| 2026-10-14 | $434,054,381 | $71,753,323 | $0.062285 |
| 2026-10-13 | $422,730,146 | $51,189,508 | $0.064464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
