Sei Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-11	$298,179,680	$37,556,422	N/A
2026-09-10	$318,861,510	$48,253,275	$0.04428411
2026-09-09	$333,545,383	$49,639,423	$0.04735567
2026-09-08	$329,229,235	$45,480,099	$0.04953644
2026-09-07	$332,629,335	$40,048,118	$0.04889543
2026-09-06	$321,602,146	$30,213,619	$0.04940040
2026-09-05	$315,494,252	$33,931,823	$0.04776269
2026-09-04	$331,920,482	$48,453,557	$0.04685558
2026-09-03	$330,351,385	$61,227,309	$0.04929512
2026-09-02	$315,732,693	$46,605,927	$0.04906209
2026-09-01	$299,010,132	$24,522,052	$0.04689099
2026-08-31	$295,713,103	$22,459,754	$0.04440745
2026-08-30	$307,365,353	$10,882,598	$0.04391779
2026-08-29	$311,106,833	$25,838,969	$0.04564832
2026-08-28	$325,464,868	$32,885,601	$0.04620399
2026-08-27	$316,186,699	$24,705,035	$0.04833637
2026-08-26	$309,722,786	$34,950,969	$0.04695842
2026-08-25	$316,299,991	$34,571,302	$0.04599843
2026-08-24	$323,553,832	$37,183,459	$0.04697525
2026-08-23	$318,507,517	$70,316,412	$0.04805255