Sei Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $332,775,037 | $37,497,397 | N/A |
| 2026-06-11 | $312,983,533 | $37,637,251 | $0.04944591 |
| 2026-06-10 | $324,176,677 | $44,564,368 | $0.04649783 |
| 2026-06-09 | $331,279,280 | $49,487,840 | $0.04817949 |
| 2026-06-08 | $333,104,488 | $52,495,499 | $0.04918492 |
| 2026-06-07 | $316,408,890 | $50,780,903 | $0.04942890 |
| 2026-06-06 | $314,784,858 | $78,286,855 | $0.04699142 |
| 2026-06-05 | $351,089,222 | $100,333,090 | $0.04682264 |
| 2026-06-04 | $401,343,412 | $85,898,411 | $0.052207 |
| 2026-06-03 | $420,256,304 | $106,372,376 | $0.059540 |
| 2026-06-02 | $481,277,592 | $107,546,307 | $0.062415 |
| 2026-06-01 | $456,806,956 | $75,437,666 | $0.071451 |
| 2026-05-31 | $445,448,592 | $81,217,319 | $0.067846 |
| 2026-05-30 | $442,477,381 | $90,811,562 | $0.066151 |
| 2026-05-29 | $456,594,153 | $127,209,866 | $0.065871 |
| 2026-05-28 | $446,384,228 | $154,632,767 | $0.067822 |
| 2026-05-27 | $444,479,054 | $100,962,608 | $0.066248 |
| 2026-05-26 | $416,019,225 | $41,336,127 | $0.065888 |
| 2026-05-25 | $409,282,060 | $36,761,210 | $0.061823 |
| 2026-05-24 | $414,626,682 | $51,889,669 | $0.060806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
