Sei Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-28	$282,907,487	$28,217,623	N/A
2026-07-27	$302,823,618	$16,978,620	$0.04201596
2026-07-26	$300,779,114	$15,257,153	$0.04497380
2026-07-25	$295,586,065	$21,307,761	$0.04467017
2026-07-24	$305,781,082	$17,494,926	$0.04389892
2026-07-23	$312,032,922	$17,893,569	$0.04541303
2026-07-22	$314,146,641	$20,476,785	$0.04634152
2026-07-21	$313,367,530	$23,952,468	$0.04665544
2026-07-20	$313,062,123	$13,831,538	$0.04653973
2026-07-19	$315,313,201	$15,326,963	$0.04649437
2026-07-18	$315,625,637	$27,681,061	$0.04682869
2026-07-17	$316,900,345	$28,686,136	$0.04687509
2026-07-16	$326,095,019	$22,302,491	$0.04706441
2026-07-15	$326,401,795	$19,896,841	$0.04842995
2026-07-14	$318,030,158	$19,019,290	$0.04847551
2026-07-13	$325,304,881	$14,772,317	$0.04723220
2026-07-12	$329,895,011	$17,343,550	$0.04831261
2026-07-11	$336,307,996	$27,231,894	$0.04899431
2026-07-10	$334,346,175	$25,407,616	$0.04994673
2026-07-09	$317,259,986	$26,522,179	$0.04965537