Sei Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $369,201,723 | $35,149,010 | N/A |
| 2026-03-27 | $396,319,618 | $37,977,069 | $0.054781 |
| 2026-03-26 | $411,927,460 | $32,140,144 | $0.058901 |
| 2026-03-25 | $408,856,481 | $33,869,126 | $0.061204 |
| 2026-03-24 | $406,766,667 | $41,859,688 | $0.060739 |
| 2026-03-23 | $399,374,195 | $34,077,079 | $0.060459 |
| 2026-03-22 | $421,261,528 | $18,956,885 | $0.059245 |
| 2026-03-21 | $427,533,986 | $26,066,475 | $0.062321 |
| 2026-03-20 | $430,452,728 | $32,162,752 | $0.063499 |
| 2026-03-19 | $437,021,604 | $42,242,567 | $0.063944 |
| 2026-03-18 | $463,686,699 | $30,438,719 | $0.064879 |
| 2026-03-17 | $472,212,934 | $53,442,301 | $0.068862 |
| 2026-03-16 | $455,228,833 | $24,943,727 | $0.069979 |
| 2026-03-15 | $447,571,530 | $23,477,619 | $0.067608 |
| 2026-03-14 | $447,563,055 | $53,931,297 | $0.066462 |
| 2026-03-13 | $442,263,367 | $44,437,264 | $0.066474 |
| 2026-03-12 | $422,653,793 | $57,516,274 | $0.065705 |
| 2026-03-11 | $428,841,265 | $56,738,604 | $0.062801 |
| 2026-03-10 | $430,039,104 | $69,344,083 | $0.063669 |
| 2026-03-09 | $422,870,477 | $32,548,211 | $0.063908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
