SEKA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $31,397 | $152.01 | N/A |
| 2026-08-12 | $31,861 | $829.20 | $0.00003140 |
| 2026-08-11 | $30,723 | $137.96 | $0.00003186 |
| 2026-08-10 | $31,007 | $333.98 | $0.00003072 |
| 2026-08-09 | $30,768 | $262.20 | $0.00003101 |
| 2026-08-08 | $30,349 | $27.61 | $0.00003077 |
| 2026-08-07 | $30,195 | $39.48 | $0.00003035 |
| 2026-08-06 | $30,398 | $62.59 | $0.00003019 |
| 2026-08-05 | $30,318 | $36.02 | $0.00003040 |
| 2026-08-04 | $29,986 | $80.37 | $0.00003032 |
| 2026-08-03 | $29,851 | $45.08 | $0.00002999 |
| 2026-08-02 | $29,351 | $42.60 | $0.00002985 |
| 2026-08-01 | $29,884 | $60.46 | $0.00002935 |
| 2026-07-31 | $30,091 | $24.41 | $0.00002988 |
| 2026-07-30 | $29,089 | $54.44 | $0.00003009 |
| 2026-07-29 | $29,087 | $29.64 | $0.00002909 |
| 2026-07-28 | $28,927 | $39.35 | $0.00002909 |
| 2026-07-27 | $29,243 | $39.98 | $0.00002893 |
| 2026-07-26 | $28,987 | $58.35 | $0.00002924 |
| 2026-07-25 | $28,743 | $356.87 | $0.00002899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
