SEKA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $29,214 | $50.55 | N/A |
| 2026-06-24 | $29,806 | $44.86 | $0.00002921 |
| 2026-06-23 | $30,616 | $79.15 | $0.00002981 |
| 2026-06-22 | $30,298 | $93.78 | $0.00003062 |
| 2026-06-21 | $30,298 | $74.38 | $0.00003028 |
| 2026-06-20 | $30,049 | $138.48 | $0.00003031 |
| 2026-06-19 | $29,819 | $275.17 | $0.00003006 |
| 2026-06-18 | $31,068 | $86.30 | $0.00002982 |
| 2026-06-17 | $31,325 | $206.62 | $0.00003107 |
| 2026-06-16 | $31,914 | $343.34 | $0.00003132 |
| 2026-06-15 | $31,861 | $388.81 | $0.00003190 |
| 2026-06-14 | $31,335 | $478.83 | $0.00003186 |
| 2026-06-13 | $31,046 | $2,612.27 | $0.00003135 |
| 2026-06-12 | $35,607 | $1,675.66 | $0.00003121 |
| 2026-06-11 | $34,176 | $1,887.31 | $0.00003559 |
| 2026-06-10 | $34,219 | $771.04 | $0.00003421 |
| 2026-06-09 | $34,522 | $1,309.42 | $0.00003426 |
| 2026-06-08 | $34,541 | $298.01 | $0.00003453 |
| 2026-06-07 | $32,951 | $261.08 | $0.00003453 |
| 2026-06-06 | $32,617 | $126.16 | $0.00003295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
