sekoia by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $72,364 | $99.00 | N/A |
| 2026-10-26 | $72,740 | $103.92 | $0.00007236 |
| 2026-10-25 | $72,745 | $37.68 | $0.00007274 |
| 2026-10-24 | $74,196 | $35.26 | $0.00007275 |
| 2026-10-23 | $75,017 | $155.32 | $0.00007420 |
| 2026-10-22 | $80,596 | $347.38 | $0.00007502 |
| 2026-10-21 | $81,431 | $13.87 | $0.00008060 |
| 2026-10-20 | $79,219 | $644.94 | $0.00008143 |
| 2026-10-19 | $82,629 | $118.26 | $0.00007922 |
| 2026-10-18 | $83,202 | $96.12 | $0.00008263 |
| 2026-10-17 | $83,301 | $82.47 | $0.00008320 |
| 2026-10-16 | $87,300 | $59.35 | $0.00008330 |
| 2026-10-15 | $86,911 | $183.30 | $0.00008730 |
| 2026-10-14 | $92,251 | $222.69 | $0.00008691 |
| 2026-10-13 | $88,172 | $26.25 | $0.00009225 |
| 2026-10-12 | $96,429 | $13.13 | $0.00008817 |
| 2026-10-11 | $95,323 | $18.16 | $0.00009643 |
| 2026-10-10 | $93,360 | $5.87 | $0.00009532 |
| 2026-10-09 | $90,750 | $43.35 | $0.00009336 |
| 2026-10-08 | $99,284 | $1.64 | $0.00009075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
