sekoia by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $66,543 | $1.57 | N/A |
| 2026-11-05 | $71,037 | $238.24 | $0.00006654 |
| 2026-11-04 | $68,841 | $88.07 | $0.00007104 |
| 2026-11-03 | $68,042 | $4.99 | $0.00006884 |
| 2026-11-02 | $69,516 | $90.52 | $0.00006804 |
| 2026-11-01 | $68,575 | $5.31 | $0.00006952 |
| 2026-10-31 | $69,617 | $55.98 | $0.00006857 |
| 2026-10-30 | $66,389 | $24.13 | $0.00006962 |
| 2026-10-29 | $73,307 | $10.13 | $0.00006639 |
| 2026-10-28 | $74,198 | $34.93 | $0.00007331 |
| 2026-10-27 | $72,364 | $99.00 | $0.00007420 |
| 2026-10-26 | $72,740 | $103.92 | $0.00007236 |
| 2026-10-25 | $72,745 | $37.68 | $0.00007274 |
| 2026-10-24 | $74,196 | $35.26 | $0.00007275 |
| 2026-10-23 | $75,017 | $155.32 | $0.00007420 |
| 2026-10-22 | $80,596 | $347.38 | $0.00007502 |
| 2026-10-21 | $81,431 | $13.87 | $0.00008060 |
| 2026-10-20 | $79,219 | $644.94 | $0.00008143 |
| 2026-10-19 | $82,629 | $118.26 | $0.00007922 |
| 2026-10-18 | $83,202 | $96.12 | $0.00008263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
