sekoia by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $90,911 | $156.01 | N/A |
| 2026-09-10 | $97,185 | $229.58 | $0.00009091 |
| 2026-09-09 | $104,447 | $291.68 | $0.00009719 |
| 2026-09-08 | $108,115 | $5.38 | $0.00010445 |
| 2026-09-07 | $107,631 | $44.55 | $0.00010811 |
| 2026-09-06 | $102,416 | $265.71 | $0.00010763 |
| 2026-09-05 | $100,019 | $282.01 | $0.00010242 |
| 2026-09-04 | $108,305 | $289.19 | $0.00010002 |
| 2026-09-03 | $104,734 | $382.66 | $0.00010831 |
| 2026-09-02 | $109,419 | $516.98 | $0.00010473 |
| 2026-09-01 | $116,296 | $268.66 | $0.00010942 |
| 2026-08-31 | $114,791 | $260.26 | $0.00011630 |
| 2026-08-30 | $118,784 | $226.02 | $0.00011479 |
| 2026-08-29 | $119,998 | $45.10 | $0.00011878 |
| 2026-08-28 | $126,541 | $170.32 | $0.00012000 |
| 2026-08-27 | $129,102 | $834.97 | $0.00012654 |
| 2026-08-26 | $122,459 | $1,606.79 | $0.00012910 |
| 2026-08-25 | $117,865 | $3,593.96 | $0.00012246 |
| 2026-08-24 | $100,933 | $261.78 | $0.00011787 |
| 2026-08-23 | $93,712 | $94.34 | $0.00010093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
