Sekuritance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $192,716 | $13,616.27 | $0.00046167 | N/A |
2024-05-13 | $192,239 | $13,740.18 | $0.00046155 | $0.00046167 |
2024-05-12 | $193,466 | $13,916.76 | $0.00046427 | $0.00046155 |
2024-05-11 | $193,261 | $12,873.63 | $0.00046369 | $0.00046427 |
2024-05-10 | $196,867 | $14,183.60 | $0.00047284 | $0.00046369 |
2024-05-09 | $197,468 | $13,528.03 | $0.00047325 | $0.00047284 |
2024-05-08 | $197,769 | $12,318.13 | $0.00047554 | $0.00047325 |
2024-05-07 | $198,219 | $13,806.78 | $0.00047566 | $0.00047554 |
2024-05-06 | $196,087 | $14,091.73 | $0.00047029 | $0.00047566 |
2024-05-05 | $196,848 | $12,036.19 | $0.00047164 | $0.00047029 |
2024-05-04 | $199,138 | $5,599.69 | $0.00047761 | $0.00047164 |
2024-05-03 | $190,102 | $13,876.18 | $0.00045558 | $0.00047761 |
2024-05-02 | $189,849 | $14,439.06 | $0.00045508 | $0.00045558 |
2024-05-01 | $192,822 | $11,968.93 | $0.00046318 | $0.00045508 |
2024-04-30 | $204,926 | $5,847.05 | $0.00049136 | $0.00046318 |
2024-04-29 | $202,031 | $13,173.89 | $0.00048543 | $0.00049136 |
2024-04-28 | $199,981 | $14,012.44 | $0.00047994 | $0.00048543 |
2024-04-27 | $205,292 | $8,577.83 | $0.00049260 | $0.00047994 |
2024-04-26 | $205,425 | $14,013.18 | $0.00049385 | $0.00049260 |
2024-04-25 | $206,114 | $13,333.97 | $0.00049356 | $0.00049385 |
2024-04-24 | $207,651 | $14,104.85 | $0.00049843 | $0.00049356 |
2024-04-23 | $194,710 | $10,984.98 | $0.00046620 | $0.00049843 |
2024-04-22 | $194,248 | $7,653.33 | $0.00046759 | $0.00046620 |
2024-04-21 | $193,963 | $5,185.75 | $0.00046546 | $0.00046759 |
2024-04-20 | $194,397 | $13,676.47 | $0.00046649 | $0.00046546 |
2024-04-19 | $197,544 | $8,984.22 | $0.00047439 | $0.00046649 |
2024-04-18 | $201,918 | $5,981.99 | $0.00048500 | $0.00047439 |
2024-04-17 | $190,998 | $7,409.89 | $0.00045791 | $0.00048500 |
2024-04-16 | $205,850 | $410.29 | $0.00049435 | $0.00045791 |
2024-04-15 | $196,135 | $8,067.52 | $0.00047101 | $0.00049435 |
2024-04-14 | $191,280 | $14,612.32 | $0.00045723 | $0.00047101 |
Ønsker du data i en annen valuta? Bruk API-en vår