Sekuritance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $87,318 | $172.15 | N/A |
| 2026-03-23 | $85,514 | $132.08 | $0.00022968 |
| 2026-03-22 | $85,514 | $132.08 | $0.00022494 |
| 2026-03-21 | $86,828 | $13.16 | $0.00022494 |
| 2026-03-20 | $86,803 | $111.48 | $0.00022785 |
| 2026-03-19 | $87,951 | $303.55 | $0.00022835 |
| 2026-03-18 | $90,469 | $268.32 | $0.00023135 |
| 2026-03-17 | $90,573 | $680.48 | $0.00023797 |
| 2026-03-16 | $87,258 | $201.49 | $0.00023826 |
| 2026-03-15 | $85,253 | $5.54 | $0.00022953 |
| 2026-03-14 | $85,701 | $695.16 | $0.00022439 |
| 2026-03-13 | $85,521 | $150.81 | $0.00022544 |
| 2026-03-12 | $84,601 | $477.49 | $0.00022496 |
| 2026-03-11 | $84,112 | $176.26 | $0.00022267 |
| 2026-03-10 | $83,004 | $89.02 | $0.00022125 |
| 2026-03-09 | $82,932 | $89.01 | $0.00021822 |
| 2026-03-08 | $82,691 | $201.84 | $0.00021821 |
| 2026-03-07 | $82,933 | $550.31 | $0.00021751 |
| 2026-03-06 | $84,971 | $381.64 | $0.00021810 |
| 2026-03-05 | $86,878 | $914.52 | $0.00022346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
