Sekuritance Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $70,991 | $237.19 | N/A |
| 2026-11-10 | $72,437 | $172.76 | $0.00018671 |
| 2026-11-09 | $72,380 | $304.50 | $0.00019051 |
| 2026-11-08 | $71,782 | $151.01 | $0.00019036 |
| 2026-11-07 | $74,309 | $60.40 | $0.00018879 |
| 2026-11-06 | $74,592 | $467.04 | $0.00019544 |
| 2026-11-05 | $77,261 | $486.24 | $0.00019618 |
| 2026-11-04 | $74,998 | $48.48 | $0.00020322 |
| 2026-11-03 | $74,786 | $448.15 | $0.00019726 |
| 2026-11-02 | $74,762 | $59.92 | $0.00019671 |
| 2026-10-30 | $73,226 | $194.66 | $0.00019664 |
| 2026-10-24 | $77,090 | $16.04 | $0.00019260 |
| 2026-10-23 | $77,257 | $337.62 | $0.00020277 |
| 2026-10-22 | $78,811 | $276.13 | $0.00020321 |
| 2026-10-21 | $77,755 | $234.34 | $0.00020729 |
| 2026-10-20 | $77,645 | $22.83 | $0.00020452 |
| 2026-10-19 | $77,882 | $40.19 | $0.00020423 |
| 2026-10-18 | $77,699 | $250.65 | $0.00020485 |
| 2026-10-17 | $78,650 | $172.28 | $0.00020437 |
| 2026-10-16 | $78,739 | $548.48 | $0.00020687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
