Sekuritance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $65,647 | $320.40 | N/A |
| 2026-06-26 | $65,360 | $383.17 | $0.00017267 |
| 2026-06-25 | $66,538 | $418.47 | $0.00017193 |
| 2026-06-24 | $66,965 | $50.59 | $0.00017502 |
| 2026-06-23 | $66,965 | $50.59 | $0.00017614 |
| 2026-06-21 | $68,645 | $53.27 | $0.00017614 |
| 2026-06-20 | $66,721 | $112.00 | $0.00018055 |
| 2026-06-19 | $67,248 | $481.77 | $0.00017550 |
| 2026-06-18 | $68,528 | $321.68 | $0.00017686 |
| 2026-06-17 | $69,751 | $56.12 | $0.00018025 |
| 2026-06-16 | $70,059 | $325.00 | $0.00018347 |
| 2026-06-15 | $68,618 | $208.04 | $0.00018428 |
| 2026-06-14 | $67,967 | $7.46 | $0.00018063 |
| 2026-06-13 | $67,269 | $50.59 | $0.00017878 |
| 2026-06-12 | $67,657 | $110.23 | $0.00017694 |
| 2026-06-11 | $67,143 | $99.63 | $0.00017791 |
| 2026-06-10 | $67,575 | $2.30 | $0.00017537 |
| 2026-06-09 | $68,156 | $194.54 | $0.00017775 |
| 2026-06-08 | $68,175 | $816.93 | $0.00017926 |
| 2026-06-07 | $64,680 | $215.23 | $0.00017933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
