Sekuritance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $83,900 | $6.28 | N/A |
| 2026-09-25 | $84,150 | $71.86 | $0.00022068 |
| 2026-09-24 | $84,592 | $194.04 | $0.00022134 |
| 2026-09-23 | $83,777 | $96.08 | $0.00022250 |
| 2026-09-22 | $86,081 | $517.06 | $0.00022035 |
| 2026-09-21 | $83,235 | $443.79 | $0.00022641 |
| 2026-09-20 | $84,450 | $2.62 | $0.00021893 |
| 2026-09-19 | $84,039 | $668.54 | $0.00022213 |
| 2026-09-18 | $80,871 | $326.91 | $0.00022104 |
| 2026-09-17 | $79,968 | $163.93 | $0.00021271 |
| 2026-09-16 | $79,561 | $522.46 | $0.00021034 |
| 2026-09-15 | $82,154 | $78.99 | $0.00020927 |
| 2026-09-14 | $82,154 | $78.99 | $0.00021608 |
| 2026-09-13 | $81,902 | $3.81 | $0.00021608 |
| 2026-09-12 | $82,150 | $128.19 | $0.00021542 |
| 2026-09-11 | $80,161 | $122.00 | $0.00021608 |
| 2026-09-10 | $79,419 | $113.91 | $0.00021084 |
| 2026-09-09 | $80,883 | $23.02 | $0.00020889 |
| 2026-09-08 | $80,890 | $23.03 | $0.00021274 |
| 2026-09-04 | $82,187 | $13,323.58 | $0.00021276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
