Sekuritance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $89,646 | $104.12 | N/A |
| 2026-05-08 | $89,397 | $207.38 | $0.00023579 |
| 2026-05-07 | $90,329 | $24.62 | $0.00023513 |
| 2026-05-06 | $91,489 | $16.79 | $0.00023776 |
| 2026-05-05 | $90,960 | $76.77 | $0.00024066 |
| 2026-05-04 | $90,842 | $81.01 | $0.00023996 |
| 2026-05-03 | $90,014 | $164.48 | $0.00023895 |
| 2026-05-02 | $90,014 | $164.48 | $0.00023673 |
| 2026-05-01 | $89,267 | $101.04 | $0.00023673 |
| 2026-04-30 | $88,796 | $201.02 | $0.00023481 |
| 2026-04-29 | $90,152 | $60.49 | $0.00023358 |
| 2026-04-28 | $90,152 | $60.49 | $0.00023714 |
| 2026-04-27 | $90,591 | $19.97 | $0.00023714 |
| 2026-04-26 | $90,591 | $19.97 | $0.00023829 |
| 2026-04-25 | $89,433 | $28.78 | $0.00023829 |
| 2026-04-24 | $91,232 | $99.34 | $0.00023532 |
| 2026-04-23 | $91,760 | $308.06 | $0.00024000 |
| 2026-04-22 | $91,760 | $308.06 | $0.00024131 |
| 2026-04-21 | $90,372 | $89.40 | $0.00024131 |
| 2026-04-20 | $89,342 | $176.65 | $0.00023772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
