Semantic Layer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $734,485 | $214,717 | N/A |
| 2026-05-08 | $435,655 | $71,728 | $0.00495715 |
| 2026-05-07 | $403,977 | $3,204.45 | $0.00294028 |
| 2026-05-06 | $413,554 | $12,171.03 | $0.00272650 |
| 2026-05-05 | $456,035 | $27,544 | $0.00279115 |
| 2026-05-04 | $382,292 | $1,872.00 | $0.00307785 |
| 2026-05-03 | $395,623 | $1,648.15 | $0.00258014 |
| 2026-05-02 | $399,829 | $1,617.81 | $0.00267012 |
| 2026-05-01 | $403,612 | $4,869.59 | $0.00269849 |
| 2026-04-30 | $411,856 | $3,401.92 | $0.00272403 |
| 2026-04-29 | $388,170 | $4,857.87 | $0.00277966 |
| 2026-04-28 | $403,224 | $4,687.35 | $0.00260739 |
| 2026-04-27 | $412,314 | $9,779.06 | $0.00272142 |
| 2026-04-26 | $434,548 | $64,990 | $0.00278277 |
| 2026-04-25 | $395,333 | $1,531.76 | $0.00293281 |
| 2026-04-24 | $424,877 | $2,147.01 | $0.00266811 |
| 2026-04-23 | $429,278 | $1,807.70 | $0.00286755 |
| 2026-04-22 | $426,641 | $6,317.42 | $0.00289708 |
| 2026-04-21 | $417,515 | $13,032.54 | $0.00287960 |
| 2026-04-20 | $412,659 | $4,792.33 | $0.00281796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
