Semantic Layer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $477,476 | $6,614.27 | N/A |
| 2026-03-23 | $480,650 | $5,159.10 | $0.00322256 |
| 2026-03-22 | $499,296 | $6,915.90 | $0.00324367 |
| 2026-03-21 | $505,495 | $10,077.14 | $0.00337007 |
| 2026-03-20 | $541,805 | $17,320.43 | $0.00341167 |
| 2026-03-19 | $532,860 | $5,648.40 | $0.00365673 |
| 2026-03-18 | $558,873 | $4,853.88 | $0.00359648 |
| 2026-03-17 | $603,820 | $22,047 | $0.00377189 |
| 2026-03-16 | $626,485 | $59,679 | $0.00407527 |
| 2026-03-15 | $535,113 | $8,823.31 | $0.00422824 |
| 2026-03-14 | $570,146 | $19,077.85 | $0.00361156 |
| 2026-03-13 | $624,173 | $89,929 | $0.00384796 |
| 2026-03-12 | $655,531 | $143,890 | $0.00421286 |
| 2026-03-11 | $711,198 | $125,686 | $0.00441001 |
| 2026-03-10 | $825,192 | $115,160 | $0.00479998 |
| 2026-03-09 | $812,349 | $125,964 | $0.00556935 |
| 2026-03-08 | $917,206 | $166,363 | $0.00548267 |
| 2026-03-07 | $808,748 | $112,733 | $0.00619037 |
| 2026-03-06 | $846,108 | $110,222 | $0.00545836 |
| 2026-03-05 | $868,098 | $126,301 | $0.00571101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
