Semantic Layer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $336,606 | $1,715.87 | N/A |
| 2026-09-23 | $325,891 | $4,697.37 | $0.00227181 |
| 2026-09-22 | $360,387 | $7,447.15 | $0.00219949 |
| 2026-09-21 | $313,355 | $1,436.53 | $0.00243231 |
| 2026-09-20 | $320,962 | $3,305.59 | $0.00211488 |
| 2026-09-19 | $354,268 | $14,374.58 | $0.00216622 |
| 2026-09-18 | $351,168 | $4,614.91 | $0.00239101 |
| 2026-09-17 | $381,266 | $53,115 | $0.00237008 |
| 2026-09-16 | $316,185 | $211.65 | $0.00257323 |
| 2026-09-15 | $327,241 | $326.74 | $0.00213398 |
| 2026-09-14 | $332,577 | $1,718.02 | $0.00220860 |
| 2026-09-13 | $350,734 | $3,705.88 | $0.00224461 |
| 2026-09-12 | $340,405 | $1,378.72 | $0.00236716 |
| 2026-09-11 | $311,751 | $2,367.84 | $0.00229744 |
| 2026-09-10 | $340,113 | $8,507.17 | $0.00210406 |
| 2026-09-09 | $340,981 | $283.09 | $0.00229548 |
| 2026-09-08 | $347,527 | $1,232.35 | $0.00230133 |
| 2026-09-07 | $364,112 | $7,566.09 | $0.00234552 |
| 2026-09-06 | $342,195 | $1,003.73 | $0.00245745 |
| 2026-09-05 | $307,283 | $343.32 | $0.00230953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
