Semivault.xyz Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $446,078 | $3,298.90 | N/A |
| 2026-10-08 | $477,824 | $4,063.52 | $0.00548903 |
| 2026-10-07 | $464,471 | $610.50 | $0.00587966 |
| 2026-10-06 | $471,631 | $568.29 | $0.00571535 |
| 2026-10-05 | $477,399 | $414.06 | $0.00580346 |
| 2026-10-04 | $476,322 | $797.87 | $0.00587444 |
| 2026-10-03 | $477,272 | $1,619.84 | $0.00586119 |
| 2026-10-02 | $489,415 | $1,622.25 | $0.00587287 |
| 2026-10-01 | $475,371 | $3,830.15 | $0.00602230 |
| 2026-09-30 | $485,424 | $1,747.22 | $0.00584948 |
| 2026-09-29 | $478,968 | $11,871.34 | $0.00597319 |
| 2026-09-28 | $484,451 | $86,388 | $0.00589374 |
| 2026-09-27 | $390,358 | $1,072.20 | $0.00596122 |
| 2026-09-26 | $388,532 | $132.10 | $0.00480339 |
| 2026-09-25 | $386,099 | $226.52 | $0.00478093 |
| 2026-09-24 | $384,791 | $1,493.18 | $0.00475099 |
| 2026-09-23 | $393,409 | $6,783.18 | $0.00473488 |
| 2026-09-22 | $382,810 | $8,101.89 | $0.00484094 |
| 2026-09-21 | $389,917 | $2,449.84 | $0.00471051 |
| 2026-09-20 | $388,618 | $1,590.70 | $0.00479796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
