SENATE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $15,520.69 | $6.27 | N/A |
| 2026-08-15 | $15,587.35 | $13.68 | $0.00010560 |
| 2026-08-14 | $15,723.22 | $2.14 | $0.00010606 |
| 2026-08-13 | $15,871.06 | $2.21 | $0.00010698 |
| 2026-08-09 | $17,152.15 | $101.48 | $0.00010799 |
| 2026-08-08 | $18,516.35 | $25.81 | $0.00011670 |
| 2026-08-07 | $18,650.07 | $2.67 | $0.00012598 |
| 2026-08-02 | $18,065.09 | $24.68 | $0.00012689 |
| 2026-08-01 | $18,228.77 | $190.73 | $0.00012291 |
| 2026-07-31 | $16,905.51 | $2.05 | $0.00012403 |
| 2026-07-30 | $16,792.86 | $3.85 | $0.00011502 |
| 2026-07-29 | $17,051.83 | $7.10 | $0.00011426 |
| 2026-07-28 | $17,003.32 | $1.52 | $0.00011602 |
| 2026-07-25 | $16,619.36 | $7.33 | $0.00011569 |
| 2026-07-24 | $16,902.44 | $7.46 | $0.00011308 |
| 2026-07-23 | $17,345.82 | $15.18 | $0.00011500 |
| 2026-07-22 | $17,125.73 | $28.75 | $0.00011802 |
| 2026-07-21 | $16,689.68 | $14.80 | $0.00011652 |
| 2026-07-18 | $16,318.09 | $1.99 | $0.00011356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
