SENATE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $16,660.07 | $6.45 | N/A |
| 2026-10-11 | $16,477.57 | $7.00 | $0.00011335 |
| 2026-10-08 | $17,078.52 | $2.59 | $0.00011211 |
| 2026-10-06 | $18,602.23 | $50.53 | $0.00011620 |
| 2026-10-05 | $19,351.41 | $33.41 | $0.00012657 |
| 2026-10-04 | $19,217.62 | $20.10 | $0.00013167 |
| 2026-10-03 | $18,742.19 | $110.46 | $0.00013076 |
| 2026-10-02 | $18,923.43 | $15.29 | $0.00012752 |
| 2026-10-01 | $18,714.08 | $11.54 | $0.00012875 |
| 2026-09-30 | $18,769.00 | $4.42 | $0.00012733 |
| 2026-09-29 | $18,691.24 | $3.82 | $0.00012770 |
| 2026-09-26 | $18,853.28 | $45.55 | $0.00012717 |
| 2026-09-25 | $19,018.20 | $24.48 | $0.00012828 |
| 2026-09-23 | $19,607.50 | $3.34 | $0.00012940 |
| 2026-09-22 | $19,890.90 | $173.85 | $0.00013341 |
| 2026-09-21 | $22,598 | $23.06 | $0.00013534 |
| 2026-09-20 | $22,512 | $197.31 | $0.00015376 |
| 2026-09-19 | $22,462 | $61.13 | $0.00015317 |
| 2026-09-18 | $21,472 | $3.03 | $0.00015283 |
| 2026-09-17 | $21,516 | $3.04 | $0.00014610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
