SENATE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $8,583,099 | $28,313 | $0.078178 | N/A |
2024-05-27 | $8,499,893 | $25,952 | $0.077445 | $0.078178 |
2024-05-26 | $8,596,105 | $48,057 | $0.078298 | $0.077445 |
2024-05-25 | $8,349,253 | $59,042 | $0.076082 | $0.078298 |
2024-05-24 | $9,028,832 | $70,313 | $0.082185 | $0.076082 |
2024-05-23 | $9,673,163 | $50,771 | $0.088133 | $0.082185 |
2024-05-22 | $10,233,219 | $90,316 | $0.093183 | $0.088133 |
2024-05-21 | $9,358,749 | $85,260 | $0.085301 | $0.093183 |
2024-05-20 | $8,752,906 | $38,859 | $0.079901 | $0.085301 |
2024-05-19 | $9,038,549 | $70,504 | $0.082245 | $0.079901 |
2024-05-18 | $8,260,273 | $87,201 | $0.075252 | $0.082245 |
2024-05-17 | $7,406,543 | $54,252 | $0.067568 | $0.075252 |
2024-05-16 | $7,307,808 | $67,099 | $0.066433 | $0.067568 |
2024-05-15 | $6,824,528 | $38,254 | $0.062126 | $0.066433 |
2024-05-14 | $6,841,657 | $26,803 | $0.062280 | $0.062126 |
2024-05-13 | $6,964,145 | $93,573 | $0.063393 | $0.062280 |
2024-05-12 | $7,363,397 | $22,835 | $0.067088 | $0.063393 |
2024-05-11 | $7,336,061 | $25,819 | $0.066790 | $0.067088 |
2024-05-10 | $7,501,208 | $155,917 | $0.068269 | $0.066790 |
2024-05-09 | $8,079,678 | $56,737 | $0.073620 | $0.068269 |
2024-05-08 | $8,261,218 | $42,457 | $0.075185 | $0.073620 |
2024-05-07 | $8,400,854 | $45,768 | $0.076465 | $0.075185 |
2024-05-06 | $8,483,110 | $77,524 | $0.077425 | $0.076465 |
2024-05-05 | $8,572,030 | $39,051 | $0.077800 | $0.077425 |
2024-05-04 | $8,614,652 | $98,564 | $0.078332 | $0.077800 |
2024-05-03 | $8,877,209 | $62,490 | $0.080832 | $0.078332 |
2024-05-02 | $9,120,234 | $54,564 | $0.083036 | $0.080832 |
2024-05-01 | $9,267,136 | $58,411 | $0.084730 | $0.083036 |
2024-04-30 | $9,656,416 | $55,499 | $0.087929 | $0.084730 |
2024-04-29 | $10,161,807 | $70,266 | $0.092514 | $0.087929 |
2024-04-28 | $10,100,634 | $43,608 | $0.092003 | $0.092514 |
Ønsker du data i en annen valuta? Bruk API-en vår