Send Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $5,816,489 | $7,323.65 | N/A |
| 2026-10-05 | $5,745,681 | $1,763.71 | $0.01626272 |
| 2026-10-04 | $5,773,234 | $5,562.43 | $0.01610917 |
| 2026-10-03 | $5,714,062 | $7,699.46 | $0.01618642 |
| 2026-10-02 | $5,786,111 | $719.24 | $0.01602052 |
| 2026-10-01 | $5,810,454 | $894.41 | $0.01622252 |
| 2026-09-30 | $5,789,737 | $958.42 | $0.01629077 |
| 2026-09-29 | $5,788,898 | $1,268.30 | $0.01623269 |
| 2026-09-28 | $5,805,787 | $696.39 | $0.01623034 |
| 2026-09-27 | $5,816,052 | $4,132.10 | $0.01627769 |
| 2026-09-26 | $5,870,548 | $2,401.64 | $0.01630647 |
| 2026-09-25 | $5,920,252 | $2,400.25 | $0.01645926 |
| 2026-09-24 | $5,946,217 | $361.13 | $0.01659861 |
| 2026-09-23 | $5,949,271 | $4,028.29 | $0.01667141 |
| 2026-09-22 | $5,979,000 | $18,038.64 | $0.01667997 |
| 2026-09-21 | $6,097,161 | $1,455.94 | $0.01676333 |
| 2026-09-20 | $6,096,342 | $2,496.23 | $0.01709461 |
| 2026-09-19 | $6,121,684 | $1,977.91 | $0.01709232 |
| 2026-09-18 | $6,148,427 | $330.21 | $0.01716337 |
| 2026-09-17 | $6,189,278 | $1,222.98 | $0.01723835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
