Send Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-20	$5,675,943	$22,058	N/A
2026-08-19	$5,883,217	$616.41	$0.01596908
2026-08-18	$5,875,867	$1,252.53	$0.01655224
2026-08-17	$5,896,662	$1,138.89	$0.01653156
2026-08-16	$5,916,905	$3,773.58	$0.01659007
2026-08-15	$5,938,297	$2,821.69	$0.01664702
2026-08-14	$5,991,375	$4,115.91	$0.01670721
2026-08-13	$6,061,172	$3,513.08	$0.01685654
2026-08-12	$6,107,254	$1,278.78	$0.01705291
2026-08-11	$6,129,311	$3,746.11	$0.01718256
2026-08-10	$6,199,265	$3,276.92	$0.01724462
2026-08-09	$6,240,463	$4,902.98	$0.01744143
2026-08-08	$6,270,592	$2,744.69	$0.01755734
2026-08-07	$6,309,905	$421.57	$0.01764211
2026-08-06	$6,310,426	$8,247.63	$0.01775271
2026-08-05	$6,319,729	$2,371.49	$0.01775418
2026-08-04	$6,330,079	$721.84	$0.01778035
2026-08-03	$6,343,477	$1,823.82	$0.01786224
2026-08-02	$6,400,302	$27,762	$0.01789913
2026-08-01	$6,777,324	$1,331.07	$0.01809777