Sendit USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $674.18 | $0.00006145 | N/A |
2024-06-12 | $0.000000000000000000 | $1,230.60 | $0.00006003 | $0.00006145 |
2024-06-11 | $0.000000000000000000 | $4,201.08 | $0.00006387 | $0.00006003 |
2024-06-10 | $0.000000000000000000 | $2,244.79 | $0.00006594 | $0.00006387 |
2024-06-09 | $0.000000000000000000 | $6,255.47 | $0.00006587 | $0.00006594 |
2024-06-08 | $0.000000000000000000 | $16,160.00 | $0.00006913 | $0.00006587 |
2024-06-07 | $0.000000000000000000 | $9,748.72 | $0.00008458 | $0.00006913 |
2024-06-06 | $0.000000000000000000 | $13,077.46 | $0.00008912 | $0.00008458 |
2024-06-05 | $0.000000000000000000 | $3,337.60 | $0.00009805 | $0.00008912 |
2024-06-04 | $0.000000000000000000 | $6,017.04 | $0.00009441 | $0.00009805 |
2024-06-03 | $0.000000000000000000 | $9,693.10 | $0.00009563 | $0.00009441 |
2024-06-02 | $0.000000000000000000 | $6,508.25 | $0.00010490 | $0.00009563 |
2024-06-01 | $0.000000000000000000 | $10,351.33 | $0.00010110 | $0.00010490 |
2024-05-31 | $0.000000000000000000 | $6,564.63 | $0.00009714 | $0.00010110 |
2024-05-30 | $0.000000000000000000 | $24,800 | $0.00010321 | $0.00009714 |
2024-05-29 | $0.000000000000000000 | $31,452 | $0.00012765 | $0.00010321 |
2024-05-28 | $0.000000000000000000 | $5,620.35 | $0.00013709 | $0.00012765 |
2024-05-27 | $0.000000000000000000 | $12,987.87 | $0.00014081 | $0.00013709 |
2024-05-26 | $0.000000000000000000 | $4,085.23 | $0.00014772 | $0.00014081 |
2024-05-25 | $0.000000000000000000 | $25,507 | $0.00015151 | $0.00014772 |
2024-05-24 | $0.000000000000000000 | $30,244 | $0.00016929 | $0.00015151 |
2024-05-23 | $0.000000000000000000 | $50,431 | $0.00016904 | $0.00016929 |
2024-05-22 | $0.000000000000000000 | $59,886 | $0.00021805 | $0.00016904 |
2024-05-21 | $0.000000000000000000 | $20,879 | $0.00014963 | $0.00021805 |
2024-05-20 | $0.000000000000000000 | $20,987 | $0.00011266 | $0.00014963 |
2024-05-19 | $0.000000000000000000 | $13,335.96 | $0.00010839 | $0.00011266 |
2024-05-18 | $0.000000000000000000 | $40,318 | $0.00009909 | $0.00010839 |
2024-05-17 | $0.000000000000000000 | $9,187.36 | $0.00012248 | $0.00009909 |
2024-05-16 | $0.000000000000000000 | $32,798 | $0.00012493 | $0.00012248 |
2024-05-15 | $0.000000000000000000 | $4,297.11 | $0.00015209 | $0.00012493 |
2024-05-14 | $0.000000000000000000 | $6,826.76 | $0.00015677 | $0.00015209 |
Ønsker du data i en annen valuta? Bruk API-en vår