Sensay Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $392,770 | $23,965 | N/A |
| 2026-10-31 | $385,305 | $42,636 | $0.00005525 |
| 2026-10-30 | $415,594 | $84,589 | $0.00005420 |
| 2026-10-29 | $442,332 | $124,950 | $0.00005846 |
| 2026-10-28 | $412,480 | $132,064 | $0.00006222 |
| 2026-10-27 | $417,706 | $106,735 | $0.00005802 |
| 2026-10-26 | $424,172 | $144,181 | $0.00005876 |
| 2026-10-25 | $436,860 | $52,741 | $0.00005967 |
| 2026-10-24 | $450,061 | $68,999 | $0.00006145 |
| 2026-10-23 | $451,038 | $66,263 | $0.00006331 |
| 2026-10-22 | $469,471 | $38,396 | $0.00006345 |
| 2026-10-21 | $475,443 | $44,733 | $0.00006604 |
| 2026-10-20 | $479,394 | $40,048 | $0.00006688 |
| 2026-10-19 | $496,300 | $19,685.89 | $0.00006744 |
| 2026-10-18 | $506,407 | $28,050 | $0.00006981 |
| 2026-10-17 | $511,343 | $33,224 | $0.00007124 |
| 2026-10-16 | $534,155 | $55,469 | $0.00007193 |
| 2026-10-15 | $512,802 | $30,784 | $0.00007514 |
| 2026-10-14 | $490,081 | $20,146 | $0.00007214 |
| 2026-10-13 | $457,350 | $34,272 | $0.00006894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
