Sensay Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $769,296 | $129,234 | N/A |
| 2026-05-20 | $777,252 | $58,656 | $0.00013437 |
| 2026-05-19 | $771,521 | $34,741 | $0.00013576 |
| 2026-05-18 | $781,684 | $139,604 | $0.00013476 |
| 2026-05-17 | $806,481 | $39,980 | $0.00013482 |
| 2026-05-16 | $917,319 | $8,956.23 | $0.00014087 |
| 2026-05-15 | $945,640 | $10,765.30 | $0.00016023 |
| 2026-05-14 | $937,681 | $7,709.95 | $0.00016515 |
| 2026-05-13 | $996,342 | $24,543 | $0.00016377 |
| 2026-05-12 | $995,678 | $126,010 | $0.00017403 |
| 2026-05-11 | $988,107 | $10,346.08 | $0.00017391 |
| 2026-05-10 | $982,435 | $3,927.91 | $0.00017250 |
| 2026-05-09 | $970,873 | $6,936.19 | $0.00017160 |
| 2026-05-08 | $967,039 | $134,374 | $0.00016958 |
| 2026-05-07 | $1,009,580 | $202,517 | $0.00016980 |
| 2026-05-06 | $1,068,859 | $151,655 | $0.00017636 |
| 2026-05-05 | $1,088,936 | $124,880 | $0.00018670 |
| 2026-05-04 | $1,089,713 | $126,212 | $0.00019020 |
| 2026-05-03 | $1,082,377 | $123,719 | $0.00019034 |
| 2026-05-02 | $1,067,532 | $91,404 | $0.00018866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
