Sense4FIT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $2,114.85 | $0.00086600 | N/A |
2024-06-13 | $0.000000000000000000 | $975.98 | $0.00095474 | $0.00086600 |
2024-06-12 | $0.000000000000000000 | $1,451.47 | $0.00090932 | $0.00095474 |
2024-06-11 | $0.000000000000000000 | $908.07 | $0.00095460 | $0.00090932 |
2024-06-10 | $0.000000000000000000 | $243.42 | $0.00097593 | $0.00095460 |
2024-06-09 | $0.000000000000000000 | $154.08 | $0.00096339 | $0.00097593 |
2024-06-08 | $0.000000000000000000 | $1,486.15 | $0.00100469 | $0.00096339 |
2024-06-07 | $0.000000000000000000 | $210.74 | $0.00111558 | $0.00100469 |
2024-06-06 | $0.000000000000000000 | $1,560.07 | $0.00116674 | $0.00111558 |
2024-06-05 | $0.000000000000000000 | $1,162.23 | $0.00113806 | $0.00116674 |
2024-06-04 | $0.000000000000000000 | $458.24 | $0.00113541 | $0.00113806 |
2024-06-03 | $0.000000000000000000 | $284.99 | $0.00112365 | $0.00113541 |
2024-06-02 | $0.000000000000000000 | $399.52 | $0.00114311 | $0.00112365 |
2024-06-01 | $0.000000000000000000 | $309.03 | $0.00116597 | $0.00114311 |
2024-05-31 | $0.000000000000000000 | $210.28 | $0.00116903 | $0.00116597 |
2024-05-30 | $0.000000000000000000 | $625.13 | $0.00119220 | $0.00116903 |
2024-05-29 | $0.000000000000000000 | $1,161.98 | $0.00122803 | $0.00119220 |
2024-05-28 | $0.000000000000000000 | $1,059.35 | $0.00122684 | $0.00122803 |
2024-05-27 | $0.000000000000000000 | $169.20 | $0.00120779 | $0.00122684 |
2024-05-26 | $0.000000000000000000 | $213.24 | $0.00121880 | $0.00120779 |
2024-05-25 | $0.000000000000000000 | $449.82 | $0.00121437 | $0.00121880 |
2024-05-24 | $0.000000000000000000 | $797.39 | $0.00122103 | $0.00121437 |
2024-05-23 | $0.000000000000000000 | $1,136.28 | $0.00129148 | $0.00122103 |
2024-05-22 | $0.000000000000000000 | $1,012.68 | $0.00134824 | $0.00129148 |
2024-05-21 | $0.000000000000000000 | $2,060.01 | $0.00135685 | $0.00134824 |
2024-05-20 | $0.000000000000000000 | $424.61 | $0.00125588 | $0.00135685 |
2024-05-19 | $0.000000000000000000 | $289.46 | $0.00136025 | $0.00125588 |
2024-05-18 | $0.000000000000000000 | $1,115.28 | $0.00139097 | $0.00136025 |
2024-05-17 | $0.000000000000000000 | $1,262.33 | $0.00137417 | $0.00139097 |
2024-05-16 | $0.000000000000000000 | $2,303.15 | $0.00140084 | $0.00137417 |
2024-05-15 | $0.000000000000000000 | $235.90 | $0.00129089 | $0.00140084 |
Ønsker du data i en annen valuta? Bruk API-en vår