Sense4FIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $11,806.78 | $0.04903884 | N/A |
| 2026-09-11 | $12,270.62 | $0.889270 | $0.00003152 |
| 2026-09-10 | $12,510.27 | $0.109802 | $0.00003276 |
| 2026-09-09 | $12,763.17 | $0.172996 | $0.00003340 |
| 2026-09-08 | $11,865.34 | $0.078509 | $0.00003407 |
| 2026-09-07 | $11,377.63 | $0.00572530 | $0.00003167 |
| 2026-09-06 | $12,112.26 | $0.712543 | $0.00003037 |
| 2026-09-05 | $12,145.94 | $0.04562059 | $0.00003233 |
| 2026-09-04 | $11,960.23 | $0.259762 | $0.00003242 |
| 2026-09-03 | $13,484.70 | $1.25 | $0.00003193 |
| 2026-09-02 | $10,280.66 | $0.01403754 | $0.00003600 |
| 2026-09-01 | $9,563.15 | $77.48 | $0.00002744 |
| 2026-08-31 | $10,354.36 | $0.270956 | $0.00002553 |
| 2026-08-30 | $9,727.47 | $0.04191522 | $0.00002764 |
| 2026-08-29 | $9,155.87 | $0.125969 | $0.00002597 |
| 2026-08-28 | $9,837.22 | $1.22 | $0.00002444 |
| 2026-08-27 | $9,320.53 | $0.04333657 | $0.00002626 |
| 2026-08-26 | $9,330.37 | $0.209200 | $0.00002488 |
| 2026-08-25 | $9,775.43 | $0.104357 | $0.00002491 |
| 2026-08-24 | $9,728.64 | $0.04040114 | $0.00002610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
