Senspark (BNB) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $434,367 | $1,099.47 | N/A |
| 2026-07-16 | $427,351 | $3,004.45 | $0.00257405 |
| 2026-07-15 | $439,985 | $1,047.63 | $0.00265015 |
| 2026-07-14 | $442,818 | $2,646.48 | $0.00266721 |
| 2026-07-13 | $376,503 | $7,397.62 | $0.00226778 |
| 2026-07-12 | $292,701 | $682.65 | $0.00176302 |
| 2026-07-11 | $277,365 | $2,228.11 | $0.00167065 |
| 2026-07-10 | $248,778 | $540.46 | $0.00149846 |
| 2026-07-09 | $239,523 | $433.18 | $0.00144271 |
| 2026-07-08 | $239,330 | $750.90 | $0.00144155 |
| 2026-07-07 | $235,682 | $780.95 | $0.00141958 |
| 2026-07-06 | $250,487 | $963.91 | $0.00150875 |
| 2026-07-05 | $269,930 | $2,127.37 | $0.00162586 |
| 2026-07-04 | $220,291 | $722.73 | $0.00132687 |
| 2026-07-03 | $221,343 | $138.53 | $0.00133321 |
| 2026-07-02 | $214,991 | $688.94 | $0.00129495 |
| 2026-07-01 | $203,401 | $1,978.00 | $0.00122514 |
| 2026-06-30 | $210,947 | $1,124.46 | $0.00127059 |
| 2026-06-29 | $201,761 | $327.45 | $0.00121526 |
| 2026-06-28 | $196,955 | $543.08 | $0.00118631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
