Senspark (BNB) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $322,446 | $181.05 | N/A |
| 2026-10-17 | $329,356 | $564.29 | $0.00194253 |
| 2026-10-16 | $344,780 | $1,153.74 | $0.00198416 |
| 2026-10-15 | $360,612 | $1,932.75 | $0.00207708 |
| 2026-10-14 | $377,910 | $1,027.85 | $0.00217246 |
| 2026-10-13 | $399,787 | $482.75 | $0.00227667 |
| 2026-10-12 | $423,668 | $386.08 | $0.00240846 |
| 2026-10-11 | $426,748 | $1,385.09 | $0.00255233 |
| 2026-10-10 | $441,472 | $1,060.40 | $0.00257088 |
| 2026-10-09 | $447,542 | $2,101.27 | $0.00265959 |
| 2026-10-08 | $448,744 | $1,377.30 | $0.00269615 |
| 2026-10-07 | $446,643 | $1,239.37 | $0.00270340 |
| 2026-10-06 | $451,836 | $8,916.59 | $0.00269074 |
| 2026-10-05 | $470,659 | $348.13 | $0.00272202 |
| 2026-10-04 | $463,138 | $379.50 | $0.00283542 |
| 2026-10-03 | $461,372 | $986.17 | $0.00279011 |
| 2026-10-02 | $456,571 | $2,027.67 | $0.00277947 |
| 2026-10-01 | $518,868 | $786.90 | $0.00275055 |
| 2026-09-30 | $511,007 | $130.29 | $0.00312585 |
| 2026-09-29 | $517,991 | $1,838.18 | $0.00307849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
