SENSUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $35,099 | $13.41 | N/A |
| 2026-10-18 | $35,768 | $472.93 | $0.00003719 |
| 2026-10-17 | $37,440 | $25.66 | $0.00003790 |
| 2026-10-16 | $37,914 | $89.51 | $0.00003967 |
| 2026-10-15 | $37,738 | $89.35 | $0.00004017 |
| 2026-10-14 | $37,876 | $89.67 | $0.00003998 |
| 2026-10-13 | $38,498 | $2.30 | $0.00004013 |
| 2026-10-12 | $39,443 | $2.32 | $0.00004079 |
| 2026-10-11 | $39,891 | $1.22 | $0.00004179 |
| 2026-10-10 | $39,986 | $6.09 | $0.00004227 |
| 2026-10-09 | $40,126 | $5.54 | $0.00004237 |
| 2026-10-08 | $42,380 | $2.43 | $0.00004251 |
| 2026-10-07 | $44,048 | $3.33 | $0.00004490 |
| 2026-10-06 | $43,636 | $1.46 | $0.00004667 |
| 2026-10-04 | $44,137 | $1.66 | $0.00004623 |
| 2026-10-02 | $43,249 | $21.28 | $0.00004676 |
| 2026-10-01 | $43,232 | $1.23 | $0.00004582 |
| 2026-09-30 | $43,186 | $1.22 | $0.00004581 |
| 2026-09-28 | $43,466 | $9.89 | $0.00004576 |
| 2026-09-27 | $45,848 | $488.29 | $0.00004605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
