SENTAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $10,979.54 | $336.24 | N/A |
| 2026-09-20 | $10,185.31 | $101.85 | $0.00001098 |
| 2026-09-19 | $10,200.09 | $102.00 | $0.00001019 |
| 2026-09-18 | $9,717.61 | $177.07 | $0.00001020 |
| 2026-09-17 | $9,149.11 | $73.19 | $0.00000972 |
| 2026-09-16 | $8,949.23 | $152.14 | $0.00000915 |
| 2026-09-15 | $9,742.82 | $59.32 | $0.00000895 |
| 2026-09-14 | $9,652.76 | $11.31 | $0.00000974 |
| 2026-09-12 | $9,343.52 | $158.16 | $0.00000965 |
| 2026-09-11 | $8,761.92 | $13.16 | $0.00000934 |
| 2026-09-10 | $8,757.85 | $13.15 | $0.00000876 |
| 2026-09-09 | $9,123.24 | $18.61 | $0.00000876 |
| 2026-09-08 | $9,120.17 | $8.30 | $0.00000912 |
| 2026-09-07 | $9,469.60 | $123.11 | $0.00000912 |
| 2026-09-06 | $9,396.21 | $122.17 | $0.00000947 |
| 2026-09-04 | $9,437.08 | $8.44 | $0.00000940 |
| 2026-09-03 | $9,513.89 | $8.51 | $0.00000944 |
| 2026-09-02 | $9,211.50 | $18.29 | $0.00000951 |
| 2026-09-01 | $9,596.80 | $19.06 | $0.00000921 |
| 2026-08-31 | $9,499.65 | $44.83 | $0.00000960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
