SETAI Agents Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $28,159 | $2.29 | N/A |
| 2026-06-26 | $28,203 | $1.17 | $0.00028159 |
| 2026-06-25 | $28,270 | $4.00 | $0.00028203 |
| 2026-06-24 | $28,364 | $4.53 | $0.00028270 |
| 2026-06-23 | $28,364 | $4.53 | $0.00028363 |
| 2026-06-21 | $28,481 | $2.00 | $0.00028363 |
| 2026-06-20 | $28,522 | $2.00 | $0.00028480 |
| 2026-06-19 | $28,522 | $2.00 | $0.00028522 |
| 2026-06-11 | $27,358 | $99.94 | $0.00028522 |
| 2026-06-10 | $27,362 | $192.40 | $0.00027358 |
| 2026-06-09 | $27,362 | $192.40 | $0.00027362 |
| 2026-06-05 | $28,330 | $2.23 | $0.00027362 |
| 2026-06-04 | $28,326 | $5.22 | $0.00028330 |
| 2026-06-03 | $28,438 | $1.49 | $0.00028326 |
| 2026-06-02 | $28,438 | $1.49 | $0.00028473 |
| 2026-06-01 | $28,642 | $4.13 | $0.00028473 |
| 2026-05-31 | $28,549 | $4.01 | $0.00028642 |
| 2026-05-30 | $28,729 | $9.59 | $0.00028550 |
| 2026-05-29 | $28,733 | $9.64 | $0.00028729 |
| 2026-05-28 | $28,733 | $9.64 | $0.00028733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
