SETAI Agents Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $24,170 | $16.94 | N/A |
| 2026-10-22 | $24,181 | $17.02 | $0.00024170 |
| 2026-10-16 | $24,416 | $2.81 | $0.00024181 |
| 2026-10-15 | $24,417 | $2.82 | $0.00024416 |
| 2026-10-13 | $24,476 | $2.23 | $0.00024417 |
| 2026-10-11 | $24,536 | $2.22 | $0.00024476 |
| 2026-10-10 | $24,583 | $1.42 | $0.00024536 |
| 2026-10-09 | $24,616 | $7.19 | $0.00024583 |
| 2026-10-08 | $24,708 | $6.11 | $0.00024616 |
| 2026-10-07 | $24,817 | $1.63 | $0.00024708 |
| 2026-10-06 | $24,816 | $1.63 | $0.00024817 |
| 2026-10-03 | $24,931 | $6.17 | $0.00024816 |
| 2026-10-02 | $24,711 | $7.42 | $0.00024931 |
| 2026-10-01 | $24,802 | $4.97 | $0.00024711 |
| 2026-09-28 | $24,927 | $19.37 | $0.00024802 |
| 2026-09-27 | $24,721 | $1.85 | $0.00024927 |
| 2026-09-26 | $24,722 | $1.85 | $0.00024721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
