Sentient Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $122,081,159 | $12,021,734 | N/A |
| 2026-05-03 | $125,422,601 | $11,835,754 | $0.01687328 |
| 2026-05-02 | $123,319,404 | $13,517,188 | $0.01733327 |
| 2026-05-01 | $124,077,928 | $12,575,040 | $0.01704131 |
| 2026-04-30 | $124,977,985 | $11,773,790 | $0.01714358 |
| 2026-04-29 | $128,549,239 | $13,657,218 | $0.01726738 |
| 2026-04-28 | $130,627,964 | $12,638,870 | $0.01777983 |
| 2026-04-27 | $136,636,071 | $14,384,310 | $0.01805451 |
| 2026-04-26 | $135,044,848 | $18,633,390 | $0.01886481 |
| 2026-04-25 | $139,037,353 | $29,098,678 | $0.01865323 |
| 2026-04-24 | $148,287,991 | $58,186,527 | $0.01920967 |
| 2026-04-23 | $126,046,474 | $23,115,740 | $0.02055982 |
| 2026-04-22 | $127,294,943 | $42,175,357 | $0.01741318 |
| 2026-04-21 | $122,855,078 | $19,741,681 | $0.01758732 |
| 2026-04-20 | $112,054,692 | $10,632,362 | $0.01698896 |
| 2026-04-19 | $115,517,592 | $11,207,404 | $0.01547921 |
| 2026-04-18 | $121,736,768 | $11,370,302 | $0.01596014 |
| 2026-04-17 | $123,827,579 | $17,193,812 | $0.01681782 |
| 2026-04-16 | $119,565,974 | $21,158,451 | $0.01710838 |
| 2026-04-15 | $113,196,782 | $14,079,420 | $0.01652056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
