Sentient Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $148,261,437 | $4,947,000 | N/A |
| 2026-09-29 | $151,114,595 | $7,004,903 | $0.02048409 |
| 2026-09-28 | $162,286,446 | $6,006,586 | $0.02087829 |
| 2026-09-27 | $172,329,480 | $13,063,617 | $0.02242181 |
| 2026-09-26 | $173,860,426 | $11,560,494 | $0.02380938 |
| 2026-09-25 | $156,415,237 | $10,202,362 | $0.02402090 |
| 2026-09-24 | $152,231,177 | $33,314,146 | $0.02161064 |
| 2026-09-23 | $155,007,611 | $17,370,203 | $0.02103256 |
| 2026-09-22 | $137,381,541 | $6,363,482 | $0.02141616 |
| 2026-09-21 | $130,818,884 | $11,191,206 | $0.01898090 |
| 2026-09-20 | $132,740,947 | $6,807,286 | $0.01807419 |
| 2026-09-19 | $130,723,241 | $10,620,156 | $0.01833975 |
| 2026-09-18 | $115,000,866 | $6,452,652 | $0.01806098 |
| 2026-09-17 | $109,268,174 | $7,392,228 | $0.01588875 |
| 2026-09-16 | $108,925,488 | $14,782,209 | $0.01509671 |
| 2026-09-15 | $115,037,428 | $38,901,038 | $0.01504936 |
| 2026-09-14 | $102,607,093 | $4,733,581 | $0.01589380 |
| 2026-09-13 | $102,718,264 | $4,454,842 | $0.01417640 |
| 2026-09-12 | $101,748,204 | $5,711,011 | $0.01419176 |
| 2026-09-11 | $99,888,433 | $9,869,527 | $0.01405773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
