Sentient Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$98,897,124	$7,994,870	N/A
2026-08-08	$97,877,728	$6,833,332	$0.01366382
2026-08-07	$99,398,595	$7,857,475	$0.01352298
2026-08-06	$97,558,243	$7,829,714	$0.01373311
2026-08-05	$99,065,986	$9,816,140	$0.01347884
2026-08-04	$98,706,499	$9,238,262	$0.01368715
2026-08-03	$98,624,510	$8,419,690	$0.01363748
2026-08-02	$98,094,018	$8,933,694	$0.01362616
2026-08-01	$96,771,666	$13,795,649	$0.01355286
2026-07-31	$91,999,365	$16,105,989	$0.01337016
2026-07-30	$92,094,909	$18,796,413	$0.01271081
2026-07-29	$86,930,037	$11,581,817	$0.01272401
2026-07-28	$83,814,935	$11,058,641	$0.01201042
2026-07-27	$91,580,423	$6,477,649	$0.01158004
2026-07-26	$92,159,408	$8,057,180	$0.01265293
2026-07-25	$93,070,335	$9,073,138	$0.01273292
2026-07-24	$96,358,339	$10,468,880	$0.01285878
2026-07-23	$101,457,306	$7,373,185	$0.01331306
2026-07-22	$100,783,953	$11,508,239	$0.01401754
2026-07-21	$100,123,948	$7,268,754	$0.01392451