Sentient Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $112,888,578 | $10,653,041 | N/A |
| 2026-06-20 | $115,664,045 | $13,110,012 | $0.01559344 |
| 2026-06-19 | $118,943,115 | $13,006,485 | $0.01598249 |
| 2026-06-18 | $125,668,169 | $35,113,112 | $0.01642905 |
| 2026-06-17 | $142,648,064 | $82,356,522 | $0.01735762 |
| 2026-06-16 | $108,238,768 | $9,373,629 | $0.01969314 |
| 2026-06-15 | $112,787,751 | $13,315,508 | $0.01497252 |
| 2026-06-14 | $111,867,582 | $14,860,227 | $0.01558298 |
| 2026-06-13 | $115,333,181 | $14,054,138 | $0.01545488 |
| 2026-06-12 | $112,994,150 | $20,498,343 | $0.01593629 |
| 2026-06-11 | $106,024,050 | $21,930,076 | $0.01561319 |
| 2026-06-10 | $115,733,575 | $57,675,679 | $0.01464582 |
| 2026-06-09 | $99,417,856 | $21,562,080 | $0.01599693 |
| 2026-06-08 | $93,199,778 | $6,951,657 | $0.01371287 |
| 2026-06-07 | $90,812,934 | $7,766,022 | $0.01286021 |
| 2026-06-06 | $90,254,697 | $11,419,079 | $0.01255021 |
| 2026-06-05 | $95,323,692 | $9,926,428 | $0.01250252 |
| 2026-06-04 | $101,497,208 | $7,597,513 | $0.01316834 |
| 2026-06-03 | $100,561,131 | $12,308,801 | $0.01402304 |
| 2026-06-02 | $110,063,360 | $12,721,285 | $0.01389541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
