Sentinel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $2,757,834 | $86,522 | N/A |
| 2026-10-01 | $2,646,812 | $75,313 | $0.00007851 |
| 2026-09-30 | $2,844,800 | $68,770 | $0.00007535 |
| 2026-09-29 | $2,651,404 | $50,658 | $0.00008098 |
| 2026-09-28 | $3,140,594 | $61,413 | $0.00007548 |
| 2026-09-27 | $2,957,538 | $56,555 | $0.00008940 |
| 2026-09-26 | $2,670,832 | $13,918.38 | $0.00008419 |
| 2026-09-25 | $2,553,846 | $29,470 | $0.00007603 |
| 2026-09-24 | $2,314,320 | $29,296 | $0.00007270 |
| 2026-09-23 | $2,258,177 | $13,732.84 | $0.00006588 |
| 2026-09-22 | $2,280,576 | $18,608.24 | $0.00006428 |
| 2026-09-21 | $2,135,882 | $18,103.80 | $0.00006492 |
| 2026-09-20 | $2,228,113 | $18,998.57 | $0.00006080 |
| 2026-09-19 | $2,198,315 | $28,078 | $0.00006343 |
| 2026-09-18 | $1,971,827 | $17,313.81 | $0.00006258 |
| 2026-09-17 | $2,021,024 | $20,819 | $0.00005613 |
| 2026-09-16 | $2,004,431 | $28,778 | $0.00005753 |
| 2026-09-15 | $2,165,543 | $35,838 | $0.00005706 |
| 2026-09-14 | $2,231,177 | $36,211 | $0.00006165 |
| 2026-09-13 | $2,357,711 | $52,759 | $0.00006351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
