Sentinel Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $1,695,570 | $42,564 | N/A |
| 2026-07-02 | $1,700,578 | $38,117 | $0.00004886 |
| 2026-07-01 | $1,604,690 | $13,611.93 | $0.00004611 |
| 2026-06-30 | $1,633,700 | $29,533 | $0.00004695 |
| 2026-06-29 | $1,561,182 | $34,974 | $0.00004488 |
| 2026-06-28 | $1,507,928 | $32,721 | $0.00004336 |
| 2026-06-27 | $1,513,438 | $37,402 | $0.00004352 |
| 2026-06-26 | $1,510,152 | $22,796 | $0.00004344 |
| 2026-06-25 | $1,576,215 | $27,105 | $0.00004535 |
| 2026-06-24 | $1,673,957 | $37,230 | $0.00004817 |
| 2026-06-23 | $1,849,416 | $72,770 | $0.00005323 |
| 2026-06-22 | $1,783,117 | $73,814 | $0.00005133 |
| 2026-06-21 | $1,748,598 | $57,304 | $0.00005035 |
| 2026-06-20 | $1,772,116 | $45,155 | $0.00005104 |
| 2026-06-19 | $1,752,798 | $49,604 | $0.00005049 |
| 2026-06-18 | $2,021,560 | $30,837 | $0.00005825 |
| 2026-06-17 | $2,135,869 | $26,323 | $0.00006155 |
| 2026-06-16 | $2,183,593 | $50,854 | $0.00006294 |
| 2026-06-15 | $2,376,387 | $62,913 | $0.00006851 |
| 2026-06-14 | $2,377,340 | $76,784 | $0.00006856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
