Sentinel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $1,121,401 | $38,073 | N/A |
| 2026-08-16 | $1,102,568 | $15,096.43 | $0.00003192 |
| 2026-08-15 | $1,088,123 | $19,076.32 | $0.00003139 |
| 2026-08-14 | $1,158,230 | $29,700 | $0.00003098 |
| 2026-08-13 | $1,143,644 | $45,820 | $0.00003298 |
| 2026-08-12 | $1,176,312 | $41,782 | $0.00003257 |
| 2026-08-11 | $1,149,858 | $49,193 | $0.00003351 |
| 2026-08-10 | $1,150,645 | $39,488 | $0.00003276 |
| 2026-08-09 | $1,117,575 | $30,389 | $0.00003279 |
| 2026-08-08 | $1,094,822 | $24,445 | $0.00003186 |
| 2026-08-07 | $1,158,462 | $50,389 | $0.00003122 |
| 2026-08-06 | $1,126,334 | $50,164 | $0.00003304 |
| 2026-08-05 | $1,079,692 | $24,381 | $0.00003213 |
| 2026-08-04 | $1,191,807 | $13,516.64 | $0.00003080 |
| 2026-08-03 | $1,393,282 | $35,022 | $0.00003401 |
| 2026-08-02 | $1,165,049 | $30,301 | $0.00003977 |
| 2026-08-01 | $1,162,208 | $43,321 | $0.00003326 |
| 2026-07-31 | $1,153,811 | $29,100 | $0.00003319 |
| 2026-07-30 | $1,125,507 | $44,286 | $0.00003295 |
| 2026-07-29 | $1,180,710 | $31,743 | $0.00003215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
