Sentio AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$50,928	$32.77	N/A
2026-08-05	$51,137	$186.21	$0.00050928
2026-08-04	$44,419	$39.57	$0.00051137
2026-08-03	$45,266	$47.17	$0.00044419
2026-08-02	$46,385	$6.40	$0.00045266
2026-08-01	$46,408	$41.21	$0.00046385
2026-07-31	$47,656	$31.70	$0.00046408
2026-07-30	$48,521	$9.68	$0.00047656
2026-07-29	$49,078	$44.39	$0.00048521
2026-07-28	$50,467	$108.70	$0.00049078
2026-07-27	$51,896	$98.73	$0.00050467
2026-07-26	$49,851	$73.55	$0.00051896
2026-07-25	$55,166	$175.75	$0.00049851
2026-07-24	$50,588	$149.83	$0.00055166
2026-07-23	$48,779	$154.12	$0.00050588
2026-07-22	$46,369	$113.35	$0.00048779
2026-07-21	$50,073	$219.37	$0.00046369
2026-07-20	$44,199	$15.37	$0.00050073
2026-07-19	$43,382	$44.68	$0.00044199
2026-07-18	$41,102	$295.25	$0.00043382