Sentio AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $67,715 | $769.43 | N/A |
| 2026-09-21 | $44,247 | $406.10 | $0.00067715 |
| 2026-09-20 | $32,283 | $338.95 | $0.00044247 |
| 2026-09-19 | $44,376 | $136.27 | $0.00032283 |
| 2026-09-18 | $45,954 | $389.55 | $0.00044376 |
| 2026-09-17 | $52,015 | $176.40 | $0.00045954 |
| 2026-09-16 | $58,489 | $41.32 | $0.00052015 |
| 2026-09-15 | $61,415 | $35.15 | $0.00058489 |
| 2026-09-13 | $62,625 | $200.82 | $0.00061415 |
| 2026-09-12 | $67,929 | $21.58 | $0.00062625 |
| 2026-09-11 | $65,814 | $22.10 | $0.00067929 |
| 2026-09-10 | $67,590 | $43.77 | $0.00065814 |
| 2026-09-09 | $69,593 | $9.14 | $0.00067590 |
| 2026-09-08 | $70,958 | $41.25 | $0.00069593 |
| 2026-09-07 | $73,903 | $68.41 | $0.00070958 |
| 2026-09-06 | $74,821 | $18.73 | $0.00073903 |
| 2026-09-05 | $72,881 | $2.46 | $0.00074821 |
| 2026-09-04 | $73,931 | $141.54 | $0.00072881 |
| 2026-09-03 | $77,843 | $59.59 | $0.00073931 |
| 2026-09-02 | $81,618 | $10.23 | $0.00077843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
