Sentio AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $56,559 | $35.77 | N/A |
| 2026-06-20 | $54,591 | $7.06 | $0.00056559 |
| 2026-06-19 | $55,011 | $5.38 | $0.00054588 |
| 2026-06-18 | $56,775 | $15.89 | $0.00054950 |
| 2026-06-17 | $58,258 | $445.34 | $0.00056775 |
| 2026-06-16 | $66,695 | $89.75 | $0.00058213 |
| 2026-06-15 | $61,265 | $1.10 | $0.00066793 |
| 2026-06-14 | $59,945 | $7.66 | $0.00061265 |
| 2026-06-13 | $58,900 | $221.45 | $0.00059990 |
| 2026-06-12 | $66,772 | $785.99 | $0.00058900 |
| 2026-06-11 | $64,647 | $268.06 | $0.00066607 |
| 2026-06-10 | $50,460 | $13.49 | $0.00064859 |
| 2026-06-09 | $51,421 | $75.47 | $0.00050460 |
| 2026-06-08 | $54,458 | $240.36 | $0.00051421 |
| 2026-06-07 | $60,980 | $2.49 | $0.00054458 |
| 2026-06-06 | $62,027 | $34.49 | $0.00060968 |
| 2026-06-05 | $71,325 | $69.85 | $0.00062270 |
| 2026-06-04 | $70,214 | $31.75 | $0.00071325 |
| 2026-06-03 | $73,068 | $8.40 | $0.00070214 |
| 2026-06-02 | $79,383 | $15.22 | $0.00073068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
