Sentio Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $757,358 | $100,638 | N/A |
| 2026-08-29 | $791,860 | $235,660 | $0.01352424 |
| 2026-08-28 | $901,663 | $609,576 | $0.01414036 |
| 2026-08-27 | $637,061 | $93,152 | $0.01610112 |
| 2026-08-26 | $643,271 | $88,849 | $0.01137608 |
| 2026-08-25 | $646,803 | $95,528 | $0.01148698 |
| 2026-08-24 | $659,606 | $116,229 | $0.01155006 |
| 2026-08-23 | $667,314 | $150,004 | $0.01177869 |
| 2026-08-22 | $670,171 | $171,023 | $0.01191633 |
| 2026-08-21 | $682,829 | $128,436 | $0.01196734 |
| 2026-08-20 | $701,993 | $136,558 | $0.01219338 |
| 2026-08-19 | $702,501 | $137,659 | $0.01253559 |
| 2026-08-18 | $690,645 | $137,278 | $0.01254467 |
| 2026-08-17 | $708,510 | $135,959 | $0.01233295 |
| 2026-08-16 | $725,815 | $115,986 | $0.01265196 |
| 2026-08-15 | $744,012 | $123,031 | $0.01296097 |
| 2026-08-14 | $735,629 | $143,282 | $0.01328592 |
| 2026-08-13 | $771,378 | $113,192 | $0.01313624 |
| 2026-08-12 | $760,958 | $24,628 | $0.01377460 |
| 2026-08-11 | $771,895 | $114,554 | $0.01358854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
