Sentio Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $4,329,563 | $15,170,957 | N/A |
| 2026-05-09 | $4,316,291 | $8,405,881 | $0.077493 |
| 2026-05-08 | $4,428,975 | $13,920,833 | $0.077210 |
| 2026-05-07 | $4,733,941 | $27,954,220 | $0.079192 |
| 2026-05-06 | $4,534,800 | $22,686,088 | $0.084565 |
| 2026-05-05 | $4,354,379 | $8,727,083 | $0.080978 |
| 2026-05-04 | $4,704,526 | $10,490,400 | $0.077762 |
| 2026-05-03 | $4,379,542 | $15,256,024 | $0.083857 |
| 2026-05-02 | $5,365,875 | $20,899,861 | $0.078181 |
| 2026-05-01 | $4,407,072 | $21,023,029 | $0.095820 |
| 2026-04-30 | $3,734,079 | $4,254,499 | $0.079403 |
| 2026-04-29 | $3,412,976 | $2,999,829 | $0.066678 |
| 2026-04-28 | $3,654,352 | $6,076,826 | $0.060941 |
| 2026-04-27 | $3,228,435 | $2,753,985 | $0.065149 |
| 2026-04-26 | $3,212,106 | $2,180,032 | $0.057716 |
| 2026-04-25 | $3,432,776 | $4,163,992 | $0.057359 |
| 2026-04-24 | $3,997,617 | $5,895,226 | $0.061300 |
| 2026-04-23 | $3,987,261 | $5,913,350 | $0.071386 |
| 2026-04-22 | $3,783,242 | $5,926,966 | $0.070813 |
| 2026-04-21 | $3,820,860 | $18,204,288 | $0.067788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
