SentismAI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$13,981,293	$983,460	N/A
2026-10-15	$14,738,334	$1,625,994	$0.071333
2026-10-14	$13,021,545	$1,691,016	$0.075196
2026-10-13	$19,643,137	$895,121	$0.066436
2026-10-12	$21,966,401	$2,276,814	$0.100220
2026-10-11	$30,609,565	$3,088,216	$0.112073
2026-10-10	$31,815,002	$1,504,899	$0.156171
2026-10-09	$31,914,786	$987,740	$0.162321
2026-10-08	$31,165,696	$1,165,695	$0.162831
2026-10-07	$28,615,910	$1,686,694	$0.159009
2026-10-06	$33,300,074	$740,963	$0.146000
2026-10-05	$34,847,521	$875,158	$0.169898
2026-10-04	$34,686,284	$860,896	$0.177793
2026-10-03	$35,078,224	$1,436,179	$0.176971
2026-10-02	$34,837,225	$2,663,684	$0.178971
2026-10-01	$37,289,214	$2,558,429	$0.177741
2026-09-30	$36,046,463	$1,735,197	$0.190251
2026-09-29	$35,016,829	$2,338,650	$0.183911
2026-09-28	$35,248,972	$1,470,516	$0.178657
2026-09-27	$37,018,478	$1,705,158	$0.179842