Sequel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $90,168 | $8.03 | N/A |
| 2026-09-19 | $88,341 | $3.05 | $0.00000150 |
| 2026-09-18 | $83,060 | $25.12 | $0.00000147 |
| 2026-09-17 | $83,697 | $24.34 | $0.00000138 |
| 2026-09-16 | $81,781 | $17.41 | $0.00000139 |
| 2026-09-14 | $85,661 | $5.53 | $0.00000136 |
| 2026-09-13 | $86,280 | $68.72 | $0.00000143 |
| 2026-09-12 | $85,943 | $82.22 | $0.00000144 |
| 2026-09-11 | $83,639 | $693.94 | $0.00000143 |
| 2026-09-10 | $86,819 | $686.26 | $0.00000139 |
| 2026-09-09 | $92,908 | $32.17 | $0.00000145 |
| 2026-09-08 | $93,121 | $287.40 | $0.00000155 |
| 2026-09-07 | $88,592 | $5.66 | $0.00000155 |
| 2026-09-04 | $89,773 | $8.62 | $0.00000148 |
| 2026-09-03 | $85,102 | $6.05 | $0.00000150 |
| 2026-09-02 | $84,812 | $5.71 | $0.00000142 |
| 2026-09-01 | $87,813 | $139.71 | $0.00000141 |
| 2026-08-31 | $86,437 | $6.72 | $0.00000146 |
| 2026-08-30 | $89,826 | $6.99 | $0.00000144 |
| 2026-08-29 | $87,514 | $4.48 | $0.00000150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
