Sequel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $66,943 | $4.99 | N/A |
| 2026-06-19 | $61,744 | $29.79 | $0.00000112 |
| 2026-06-18 | $63,785 | $41.24 | $0.00000103 |
| 2026-06-17 | $65,375 | $3.17 | $0.00000107 |
| 2026-06-16 | $69,870 | $53.48 | $0.00000109 |
| 2026-06-15 | $69,870 | $53.48 | $0.00000116 |
| 2026-06-13 | $61,203 | $1.29 | $0.00000116 |
| 2026-06-12 | $61,229 | $51.33 | $0.00000102 |
| 2026-06-11 | $62,790 | $233.30 | $0.00000102 |
| 2026-06-10 | $64,649 | $38.41 | $0.00000105 |
| 2026-06-09 | $66,373 | $73.86 | $0.00000108 |
| 2026-06-08 | $59,581 | $7.34 | $0.00000111 |
| 2026-06-07 | $57,477 | $67.05 | $0.000000993022 |
| 2026-06-06 | $57,732 | $18.35 | $0.000000958130 |
| 2026-06-05 | $65,178 | $9.83 | $0.000000965611 |
| 2026-06-04 | $66,775 | $10.05 | $0.00000109 |
| 2026-06-03 | $68,676 | $84.06 | $0.00000111 |
| 2026-06-02 | $73,348 | $1.91 | $0.00000114 |
| 2026-06-01 | $74,043 | $1.93 | $0.00000122 |
| 2026-05-31 | $74,620 | $53.22 | $0.00000123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
