Seraph by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $21,618 | $93.81 | N/A |
| 2026-07-27 | $23,237 | $6.83 | $0.00002163 |
| 2026-07-26 | $22,600 | $389.43 | $0.00002325 |
| 2026-07-25 | $23,856 | $150.94 | $0.00002261 |
| 2026-07-24 | $24,984 | $250.05 | $0.00002387 |
| 2026-07-23 | $26,254 | $193.91 | $0.00002500 |
| 2026-07-22 | $27,261 | $3.21 | $0.00002627 |
| 2026-07-21 | $27,490 | $3.24 | $0.00002727 |
| 2026-07-19 | $25,490 | $2.40 | $0.00002750 |
| 2026-07-18 | $25,759 | $30.80 | $0.00002550 |
| 2026-07-17 | $25,918 | $29.00 | $0.00002577 |
| 2026-07-16 | $27,253 | $30.50 | $0.00002593 |
| 2026-07-15 | $24,548 | $16.13 | $0.00002727 |
| 2026-07-14 | $22,756 | $95.18 | $0.00002456 |
| 2026-07-13 | $23,493 | $98.27 | $0.00002277 |
| 2026-07-11 | $25,850 | $143.80 | $0.00002350 |
| 2026-07-10 | $21,960 | $1.61 | $0.00002586 |
| 2026-07-09 | $21,773 | $38.49 | $0.00002197 |
| 2026-07-08 | $22,397 | $244.76 | $0.00002178 |
| 2026-07-07 | $23,170 | $277.69 | $0.00002241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
