Seraph by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $27,069 | $27.42 | N/A |
| 2026-06-11 | $24,855 | $17.28 | $0.00002703 |
| 2026-06-10 | $25,889 | $20.56 | $0.00002487 |
| 2026-06-09 | $25,889 | $20.56 | $0.00002590 |
| 2026-06-08 | $26,329 | $43.55 | $0.00002590 |
| 2026-06-07 | $25,372 | $111.23 | $0.00002634 |
| 2026-06-06 | $25,349 | $68.92 | $0.00002538 |
| 2026-06-05 | $29,886 | $21.40 | $0.00002542 |
| 2026-06-04 | $32,967 | $48.55 | $0.00002990 |
| 2026-06-03 | $31,167 | $43.18 | $0.00003298 |
| 2026-06-02 | $33,395 | $927.41 | $0.00003118 |
| 2026-06-01 | $29,678 | $67.26 | $0.00003346 |
| 2026-05-31 | $29,575 | $61.96 | $0.00002969 |
| 2026-05-30 | $29,923 | $19.92 | $0.00002960 |
| 2026-05-29 | $29,013 | $4.65 | $0.00002996 |
| 2026-05-28 | $30,370 | $145.74 | $0.00002903 |
| 2026-05-27 | $33,814 | $52.59 | $0.00003038 |
| 2026-05-26 | $32,134 | $4.39 | $0.00003380 |
| 2026-05-25 | $30,771 | $51.72 | $0.00003216 |
| 2026-05-24 | $31,298 | $7.25 | $0.00003079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
