Seraph by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$21,716	$3.70	N/A
2026-10-19	$21,638	$34.80	$0.00002173
2026-10-18	$20,390	$31.83	$0.00002165
2026-10-16	$22,137	$2.18	$0.00002040
2026-10-14	$22,925	$194.81	$0.00002215
2026-10-13	$22,337	$193.19	$0.00002293
2026-10-12	$24,838	$15.11	$0.00002235
2026-10-11	$24,488	$14.85	$0.00002485
2026-10-10	$24,728	$43.40	$0.00002450
2026-10-09	$23,828	$14.02	$0.00002474
2026-10-08	$25,379	$235.12	$0.00002384
2026-10-07	$27,004	$55.01	$0.00002539
2026-10-06	$29,924	$1.74	$0.00002702
2026-10-05	$29,639	$2.31	$0.00002994
2026-10-04	$27,828	$1.82	$0.00002965
2026-10-03	$26,532	$5.77	$0.00002784
2026-10-02	$27,514	$65.88	$0.00002654
2026-10-01	$27,860	$36.84	$0.00002753
2026-09-30	$26,569	$15.24	$0.00002787
2026-09-29	$28,619	$2.13	$0.00002658