Seraph Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,765,638 | $175,628 | N/A |
| 2026-06-24 | $1,786,713 | $202,092 | $0.00554289 |
| 2026-06-23 | $1,755,281 | $168,314 | $0.00560952 |
| 2026-06-22 | $1,787,846 | $194,307 | $0.00551038 |
| 2026-06-21 | $1,844,553 | $222,677 | $0.00561631 |
| 2026-06-20 | $1,964,133 | $371,928 | $0.00578722 |
| 2026-06-19 | $1,830,662 | $177,124 | $0.00615356 |
| 2026-06-18 | $1,776,451 | $185,524 | $0.00574622 |
| 2026-06-17 | $1,853,736 | $219,486 | $0.00557684 |
| 2026-06-16 | $1,738,703 | $208,649 | $0.00581946 |
| 2026-06-15 | $1,732,054 | $1,315,043 | $0.00546315 |
| 2026-06-14 | $2,137,742 | $1,707,470 | $0.00543696 |
| 2026-06-13 | $1,661,711 | $1,104,363 | $0.00671097 |
| 2026-06-12 | $1,628,236 | $1,198,959 | $0.00521663 |
| 2026-06-11 | $1,532,340 | $1,133,732 | $0.00511155 |
| 2026-06-10 | $1,556,251 | $1,106,253 | $0.00481050 |
| 2026-06-09 | $1,598,107 | $1,121,103 | $0.00488556 |
| 2026-06-08 | $1,560,825 | $1,019,682 | $0.00501698 |
| 2026-06-07 | $1,627,617 | $1,076,729 | $0.00490010 |
| 2026-06-06 | $1,637,798 | $1,066,785 | $0.00510975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
