Seraph Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $686,630 | $78.59 | N/A |
| 2026-09-25 | $684,891 | $199.46 | $0.00215555 |
| 2026-09-24 | $680,391 | $219.75 | $0.00215009 |
| 2026-09-23 | $676,217 | $343.30 | $0.00213596 |
| 2026-09-22 | $669,962 | $444.33 | $0.00212286 |
| 2026-09-21 | $673,801 | $192.50 | $0.00210322 |
| 2026-09-20 | $669,797 | $2,300.78 | $0.00211527 |
| 2026-09-19 | $688,226 | $493.04 | $0.00210270 |
| 2026-09-18 | $693,071 | $70.10 | $0.00216056 |
| 2026-09-17 | $694,296 | $600.37 | $0.00217577 |
| 2026-09-16 | $707,769 | $606.09 | $0.00217961 |
| 2026-09-15 | $721,432 | $570.85 | $0.00222191 |
| 2026-09-14 | $716,000 | $14.94 | $0.00226480 |
| 2026-09-13 | $715,824 | $370.90 | $0.00224775 |
| 2026-09-12 | $718,440 | $60.92 | $0.00224720 |
| 2026-09-11 | $719,418 | $89.80 | $0.00225541 |
| 2026-09-10 | $721,268 | $366.31 | $0.00225848 |
| 2026-09-09 | $727,044 | $416.44 | $0.00226429 |
| 2026-09-08 | $734,505 | $35,011 | $0.00228242 |
| 2026-09-07 | $755,932 | $113,539 | $0.00230584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
