Serious Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $7,072.67 | $2.49 | N/A |
| 2026-10-03 | $7,075.18 | $2.12 | $0.00000707 |
| 2026-10-01 | $7,078.54 | $2.32 | $0.00000708 |
| 2026-09-30 | $7,082.43 | $2.17 | $0.00000708 |
| 2026-09-29 | $7,225.88 | $96.85 | $0.00000708 |
| 2026-09-28 | $7,367.30 | $14.50 | $0.00000723 |
| 2026-09-27 | $7,410.38 | $9.87 | $0.00000737 |
| 2026-09-26 | $7,424.46 | $9.86 | $0.00000741 |
| 2026-09-25 | $7,624.08 | $24.88 | $0.00000743 |
| 2026-09-24 | $7,475.44 | $22.82 | $0.00000762 |
| 2026-09-20 | $7,694.17 | $5.86 | $0.00000748 |
| 2026-09-19 | $7,693.01 | $61.40 | $0.00000769 |
| 2026-09-18 | $7,754.30 | $46.50 | $0.00000769 |
| 2026-09-17 | $7,817.29 | $10.74 | $0.00000775 |
| 2026-09-09 | $7,615.94 | $1.76 | $0.00000782 |
| 2026-09-08 | $7,615.88 | $1.76 | $0.00000762 |
| 2026-09-07 | $7,624.71 | $3.88 | $0.00000762 |
| 2026-09-06 | $7,632.91 | $48.12 | $0.00000763 |
| 2026-09-05 | $7,784.86 | $101.69 | $0.00000763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
