Serpent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $8,449.83 | $6.88 | N/A |
| 2026-05-09 | $8,287.62 | $72.49 | $0.00000845 |
| 2026-05-08 | $8,131.86 | $2.45 | $0.00000829 |
| 2026-05-07 | $8,100.74 | $2,421.92 | $0.00000813 |
| 2026-05-06 | $8,634.80 | $6,730.68 | $0.00000810 |
| 2026-05-05 | $7,275.30 | $133.24 | $0.00000863 |
| 2026-05-04 | $7,275.30 | $133.24 | $0.00000728 |
| 2026-05-03 | $7,572.30 | $18.79 | $0.00000728 |
| 2026-05-02 | $7,609.77 | $63.36 | $0.00000757 |
| 2026-05-01 | $7,609.77 | $63.36 | $0.00000761 |
| 2026-04-30 | $7,446.75 | $2.37 | $0.00000761 |
| 2026-04-29 | $7,636.90 | $2.46 | $0.00000749 |
| 2026-04-28 | $7,976.77 | $196.50 | $0.00000764 |
| 2026-04-27 | $8,731.83 | $2.47 | $0.00000794 |
| 2026-04-26 | $8,621.46 | $698.56 | $0.00000873 |
| 2026-04-25 | $11,684.38 | $581.39 | $0.00000862 |
| 2026-04-24 | $10,277.77 | $2,964.94 | $0.00001168 |
| 2026-04-23 | $7,831.43 | $350.88 | $0.00001029 |
| 2026-04-22 | $9,190.98 | $209.38 | $0.00000783 |
| 2026-04-21 | $9,985.72 | $380.78 | $0.00000919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
