Serpent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $20,598 | $47.81 | N/A |
| 2026-03-24 | $20,816 | $6.24 | $0.00002060 |
| 2026-03-23 | $19,872.46 | $111.34 | $0.00002082 |
| 2026-03-22 | $21,429 | $348.32 | $0.00001987 |
| 2026-03-21 | $23,176 | $481.79 | $0.00002143 |
| 2026-03-20 | $22,217 | $109.98 | $0.00002317 |
| 2026-03-19 | $22,197 | $167.16 | $0.00002222 |
| 2026-03-18 | $23,243 | $55.16 | $0.00002220 |
| 2026-03-17 | $23,494 | $1,595.21 | $0.00002320 |
| 2026-03-16 | $27,401 | $1,017.59 | $0.00002349 |
| 2026-03-15 | $28,022 | $924.59 | $0.00002740 |
| 2026-03-14 | $32,476 | $102.37 | $0.00002802 |
| 2026-03-13 | $32,202 | $1,000.01 | $0.00003247 |
| 2026-03-12 | $31,231 | $653.57 | $0.00003221 |
| 2026-03-11 | $33,695 | $1,447.95 | $0.00003123 |
| 2026-03-10 | $28,519 | $1,739.85 | $0.00003369 |
| 2026-03-09 | $29,914 | $1,192.36 | $0.00002852 |
| 2026-03-08 | $29,072 | $698.56 | $0.00002991 |
| 2026-03-07 | $29,941 | $188.09 | $0.00002908 |
| 2026-03-06 | $31,328 | $2,014.54 | $0.00002994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
