Serum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $2,107,151 | $12,041.16 | N/A |
| 2026-06-17 | $2,131,863 | $5,504.27 | $0.00565267 |
| 2026-06-16 | $2,132,779 | $6,112.20 | $0.00571878 |
| 2026-06-15 | $2,295,365 | $3,457.01 | $0.00572125 |
| 2026-06-14 | $2,242,647 | $2,151.54 | $0.00615971 |
| 2026-06-13 | $2,228,794 | $3,194.70 | $0.00601595 |
| 2026-06-12 | $2,296,909 | $4,676.67 | $0.00597889 |
| 2026-06-11 | $2,223,014 | $13,194.05 | $0.00616160 |
| 2026-06-10 | $2,085,376 | $3,874.82 | $0.00596330 |
| 2026-06-09 | $2,133,276 | $3,727.96 | $0.00559408 |
| 2026-06-08 | $2,085,644 | $8,470.61 | $0.00572285 |
| 2026-06-07 | $2,097,937 | $10,607.52 | $0.00560439 |
| 2026-06-06 | $2,178,928 | $11,229.50 | $0.00562821 |
| 2026-06-05 | $2,310,065 | $15,663.41 | $0.00584504 |
| 2026-06-04 | $2,491,439 | $13,986.05 | $0.00619662 |
| 2026-06-03 | $2,199,066 | $10,785.24 | $0.00670352 |
| 2026-06-02 | $2,323,718 | $39,759 | $0.00589948 |
| 2026-06-01 | $2,784,748 | $115,043 | $0.00623350 |
| 2026-05-31 | $2,652,619 | $77,415 | $0.00747017 |
| 2026-05-30 | $2,043,635 | $3,411.55 | $0.00710926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
