Serum USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $16,889,878 | $1,618,555 | $0.04537119 | N/A |
2024-05-01 | $15,401,879 | $1,303,657 | $0.04137008 | $0.04537119 |
2024-04-30 | $16,364,393 | $1,269,236 | $0.04377209 | $0.04137008 |
2024-04-29 | $17,396,865 | $1,186,956 | $0.04666835 | $0.04377209 |
2024-04-28 | $17,342,429 | $1,582,796 | $0.04667625 | $0.04666835 |
2024-04-27 | $15,809,732 | $1,235,283 | $0.04242656 | $0.04667625 |
2024-04-26 | $16,119,722 | $1,350,178 | $0.04304695 | $0.04242656 |
2024-04-25 | $16,733,185 | $1,327,482 | $0.04484194 | $0.04304695 |
2024-04-24 | $17,127,259 | $1,215,207 | $0.04594936 | $0.04484194 |
2024-04-23 | $18,285,097 | $1,239,162 | $0.04905074 | $0.04594936 |
2024-04-22 | $17,588,431 | $1,229,145 | $0.04721059 | $0.04905074 |
2024-04-21 | $18,031,902 | $1,354,909 | $0.04823425 | $0.04721059 |
2024-04-20 | $16,227,308 | $1,626,925 | $0.04362555 | $0.04823425 |
2024-04-19 | $16,603,048 | $1,435,788 | $0.04449924 | $0.04362555 |
2024-04-18 | $15,331,061 | $1,366,977 | $0.04109229 | $0.04449924 |
2024-04-17 | $16,160,975 | $1,562,840 | $0.04291972 | $0.04109229 |
2024-04-16 | $16,711,760 | $1,692,335 | $0.04488204 | $0.04291972 |
2024-04-15 | $17,299,881 | $2,071,450 | $0.04637255 | $0.04488204 |
2024-04-14 | $16,698,713 | $1,931,950 | $0.04479148 | $0.04637255 |
2024-04-13 | $18,465,537 | $1,608,860 | $0.04969379 | $0.04479148 |
2024-04-12 | $21,074,670 | $1,320,390 | $0.056490 | $0.04969379 |
2024-04-11 | $22,378,139 | $1,556,064 | $0.060020 | $0.056490 |
2024-04-10 | $21,448,679 | $1,312,684 | $0.057477 | $0.060020 |
2024-04-09 | $22,358,581 | $1,341,044 | $0.059931 | $0.057477 |
2024-04-08 | $21,502,740 | $1,171,297 | $0.057632 | $0.059931 |
2024-04-07 | $21,906,545 | $1,277,698 | $0.058841 | $0.057632 |
2024-04-06 | $20,893,723 | $1,445,497 | $0.056098 | $0.058841 |
2024-04-05 | $21,654,994 | $1,469,848 | $0.058056 | $0.056098 |
2024-04-04 | $21,899,238 | $1,494,705 | $0.058712 | $0.058056 |
2024-04-03 | $22,418,318 | $1,677,712 | $0.060105 | $0.058712 |
2024-04-02 | $23,051,615 | $1,869,797 | $0.061874 | $0.060105 |
Ønsker du data i en annen valuta? Bruk API-en vår