Serum Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-28	$2,445,103	$19,271.13	N/A
2026-06-27	$2,416,924	$20,770	$0.00655907
2026-06-26	$2,424,079	$154,289	$0.00646973
2026-06-25	$3,145,591	$153,549	$0.00650267
2026-06-24	$2,162,323	$6,809.52	$0.00843814
2026-06-23	$2,040,637	$9,347.42	$0.00579216
2026-06-22	$2,097,382	$2,466.24	$0.00547368
2026-06-21	$2,093,812	$2,427.47	$0.00562629
2026-06-20	$2,066,575	$6,860.42	$0.00561672
2026-06-19	$2,155,202	$9,469.81	$0.00554365
2026-06-18	$2,107,151	$12,041.16	$0.00578116
2026-06-17	$2,131,863	$5,504.27	$0.00565267
2026-06-16	$2,132,779	$6,112.20	$0.00571878
2026-06-15	$2,295,365	$3,457.01	$0.00572125
2026-06-14	$2,242,647	$2,151.54	$0.00615971
2026-06-13	$2,228,794	$3,194.70	$0.00601595
2026-06-12	$2,296,909	$4,676.67	$0.00597889
2026-06-11	$2,223,014	$13,194.05	$0.00616160
2026-06-10	$2,085,376	$3,874.82	$0.00596330
2026-06-09	$2,133,276	$3,727.96	$0.00559408