Session Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $1,627,856 | $443.97 | N/A |
| 2026-06-22 | $1,969,049 | $449.88 | $0.01007497 |
| 2026-06-21 | $2,018,713 | $890.81 | $0.01212168 |
| 2026-06-20 | $1,479,274 | $1,583.80 | $0.01243449 |
| 2026-06-19 | $1,731,722 | $1,656.84 | $0.00955176 |
| 2026-06-18 | $2,193,729 | $1,552.39 | $0.01064578 |
| 2026-06-17 | $1,728,994 | $223.25 | $0.01205826 |
| 2026-06-16 | $1,780,628 | $265.06 | $0.01092156 |
| 2026-06-15 | $1,797,491 | $264.24 | $0.01123695 |
| 2026-06-14 | $1,749,551 | $16.46 | $0.01133548 |
| 2026-06-13 | $1,747,868 | $75.37 | $0.01102224 |
| 2026-06-12 | $1,747,833 | $654.32 | $0.01100037 |
| 2026-06-11 | $1,790,452 | $897.84 | $0.01098540 |
| 2026-06-10 | $1,760,500 | $342.91 | $0.01124575 |
| 2026-06-09 | $1,700,366 | $854.35 | $0.01104649 |
| 2026-06-08 | $1,881,409 | $317.86 | $0.01065848 |
| 2026-06-07 | $1,805,964 | $460.84 | $0.01178152 |
| 2026-06-06 | $1,766,486 | $411.62 | $0.01129797 |
| 2026-06-05 | $1,994,111 | $204.26 | $0.01106705 |
| 2026-06-04 | $2,040,393 | $614.46 | $0.01241175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
