Session Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,045,137 | $501.83 | N/A |
| 2026-05-07 | $1,345,712 | $313.36 | $0.01225250 |
| 2026-05-06 | $1,054,236 | $832.92 | $0.01577880 |
| 2026-05-05 | $1,164,667 | $1,310.90 | $0.01235754 |
| 2026-05-04 | $1,183,221 | $682.66 | $0.01360552 |
| 2026-05-03 | $1,287,598 | $701.91 | $0.01387133 |
| 2026-05-02 | $1,389,620 | $738.41 | $0.01509496 |
| 2026-05-01 | $1,330,606 | $1,121.78 | $0.01629710 |
| 2026-04-30 | $1,488,245 | $893.50 | $0.01559915 |
| 2026-04-29 | $1,539,089 | $506.48 | $0.01744721 |
| 2026-04-28 | $1,537,665 | $1,147.43 | $0.01804212 |
| 2026-04-27 | $1,653,770 | $720.36 | $0.01802543 |
| 2026-04-26 | $1,598,695 | $1,117.19 | $0.01938645 |
| 2026-04-25 | $1,598,577 | $467.28 | $0.01874082 |
| 2026-04-24 | $1,607,491 | $2,049.05 | $0.01873944 |
| 2026-04-23 | $1,971,142 | $2,978.99 | $0.01884379 |
| 2026-04-22 | $2,019,831 | $3,425.41 | $0.02310669 |
| 2026-04-21 | $6,036,058 | $2,679.68 | $0.02367754 |
| 2026-04-20 | $2,021,264 | $2,970.86 | $0.070760 |
| 2026-04-19 | $2,096,270 | $2,085.37 | $0.02369410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
