SessionX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $200,692 | $834.85 | N/A |
| 2026-06-25 | $210,777 | $138.41 | $0.00020540 |
| 2026-06-24 | $211,291 | $25.75 | $0.00021088 |
| 2026-06-23 | $211,312 | $25.75 | $0.00021129 |
| 2026-06-22 | $211,312 | $25.76 | $0.00021129 |
| 2026-06-18 | $220,579 | $50.52 | $0.00021131 |
| 2026-06-17 | $211,436 | $158.45 | $0.00022058 |
| 2026-06-16 | $214,883 | $1,124.36 | $0.00021143 |
| 2026-06-15 | $205,546 | $162.86 | $0.00021248 |
| 2026-06-14 | $205,546 | $162.86 | $0.00020555 |
| 2026-06-08 | $204,399 | $112.89 | $0.00020555 |
| 2026-06-07 | $204,398 | $112.88 | $0.00020440 |
| 2026-06-06 | $204,665 | $4,744.08 | $0.00020440 |
| 2026-06-05 | $221,397 | $1,063.62 | $0.00020460 |
| 2026-06-04 | $231,061 | $492.11 | $0.00022366 |
| 2026-06-03 | $236,194 | $2,628.81 | $0.00022604 |
| 2026-06-02 | $236,194 | $2,628.81 | $0.00023608 |
| 2026-05-31 | $249,390 | $1.29 | $0.00023608 |
| 2026-05-30 | $251,424 | $20.05 | $0.00024940 |
| 2026-05-29 | $252,142 | $363.53 | $0.00025214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
