sETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $3,914,617 | $1.060 | N/A |
| 2026-06-23 | $4,058,835 | $4.97 | $338.41 |
| 2026-06-22 | $3,994,195 | $1.35 | $350.10 |
| 2026-06-21 | $4,081,474 | $1.21 | $345.17 |
| 2026-06-20 | $4,081,474 | $1.21 | $352.46 |
| 2026-06-19 | $3,967,949 | $0.985284 | $352.44 |
| 2026-06-18 | $4,065,045 | $1.30 | $342.66 |
| 2026-06-17 | $4,196,604 | $2.12 | $351.04 |
| 2026-06-16 | $4,194,507 | $2.12 | $362.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
