sETH2 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $2,866,964 | $10.03 | N/A |
| 2026-06-22 | $2,870,623 | $10.01 | $1,696.16 |
| 2026-06-21 | $2,913,943 | $499.64 | $1,692.59 |
| 2026-06-20 | $2,913,943 | $499.64 | $1,718.56 |
| 2026-06-15 | $2,827,247 | $238.10 | $1,718.56 |
| 2026-06-14 | $2,826,301 | $238.10 | $1,667.35 |
| 2026-06-13 | $2,800,032 | $8,027.05 | $1,667.37 |
| 2026-06-12 | $2,803,578 | $8,035.48 | $1,651.66 |
| 2026-06-11 | $2,729,263 | $4.83 | $1,653.39 |
| 2026-06-10 | $2,788,154 | $4.29 | $1,609.56 |
| 2026-06-09 | $2,851,112 | $73.30 | $1,644.30 |
| 2026-06-08 | $2,850,013 | $16,905.50 | $1,678.79 |
| 2026-06-07 | $2,641,261 | $15,567.24 | $1,679.43 |
| 2026-06-06 | $2,670,573 | $15,783.04 | $1,548.52 |
| 2026-06-05 | $2,998,201 | $17,490.18 | $1,569.75 |
| 2026-06-04 | $3,088,638 | $677.59 | $1,749.02 |
| 2026-06-03 | $3,159,415 | $30.62 | $1,800.20 |
| 2026-06-02 | $3,389,066 | $55.15 | $1,840.71 |
| 2026-06-01 | $3,418,483 | $193.72 | $1,975.45 |
| 2026-05-31 | $3,433,721 | $461.15 | $1,992.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
