sETH2 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$4,403,381	$9,516.12	N/A
2026-09-23	$4,552,159	$85.71	$2,651.87
2026-09-22	$4,564,940	$30.22	$2,741.47
2026-09-21	$4,346,160	$83.98	$2,748.74
2026-09-20	$4,329,774	$112.06	$2,617.01
2026-09-19	$4,294,173	$357.58	$2,607.14
2026-09-18	$4,024,302	$2.62	$2,585.70
2026-09-17	$4,002,209	$462.60	$2,423.20
2026-09-16	$3,964,353	$11.92	$2,407.00
2026-09-13	$4,158,411	$310.42	$2,384.23
2026-09-12	$4,169,833	$9.48	$2,500.94
2026-09-10	$4,062,398	$797.39	$2,507.81
2026-09-09	$4,095,308	$803.85	$2,443.20
2026-09-08	$4,125,205	$266.14	$2,462.99
2026-09-07	$4,101,217	$230.92	$2,480.97
2026-09-05	$4,042,397	$6.31	$2,466.54
2026-09-03	$4,010,729	$203.25	$2,430.93
2026-09-02	$4,082,076	$456.38	$2,368.16
2026-09-01	$4,075,558	$455.65	$2,410.29
2026-08-28	$4,210,525	$7.34	$2,406.44