sETH2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,800,116 | $324.33 | N/A |
| 2026-03-23 | $3,641,601 | $64.63 | $2,130.37 |
| 2026-03-22 | $3,817,919 | $21.40 | $2,041.31 |
| 2026-03-21 | $3,802,773 | $1,420.24 | $2,139.84 |
| 2026-03-20 | $3,782,731 | $333.60 | $2,131.65 |
| 2026-03-19 | $3,900,779 | $1,058.39 | $2,120.51 |
| 2026-03-18 | $4,134,842 | $671.98 | $2,186.50 |
| 2026-03-17 | $4,160,887 | $3,346.42 | $2,317.13 |
| 2026-03-16 | $3,913,536 | $133.83 | $2,332.39 |
| 2026-03-15 | $3,714,976 | $15.51 | $2,193.74 |
| 2026-03-14 | $3,689,001 | $68.96 | $2,082.44 |
| 2026-03-13 | $3,638,092 | $19.25 | $2,067.87 |
| 2026-03-12 | $3,652,999 | $19.33 | $2,039.33 |
| 2026-03-11 | $3,604,009 | $40.09 | $2,047.69 |
| 2026-03-10 | $3,604,009 | $40.09 | $2,020.50 |
| 2026-03-09 | $3,450,360 | $193.41 | $2,020.50 |
| 2026-03-08 | $3,486,918 | $19.33 | $1,934.09 |
| 2026-03-07 | $3,510,225 | $98.98 | $1,954.57 |
| 2026-03-06 | $3,676,344 | $34.68 | $1,967.64 |
| 2026-03-05 | $3,788,374 | $135.45 | $2,059.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
