Settled EthXY Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $699,654 | $93.21 | N/A |
| 2026-05-10 | $699,242 | $16.21 | $0.00699654 |
| 2026-05-09 | $700,550 | $9.66 | $0.00699242 |
| 2026-05-08 | $695,459 | $35.51 | $0.00700550 |
| 2026-05-07 | $712,033 | $4,169.27 | $0.00695111 |
| 2026-05-06 | $857,985 | $157.12 | $0.00712385 |
| 2026-05-05 | $870,979 | $2,065.87 | $0.00859002 |
| 2026-05-04 | $945,062 | $97.02 | $0.00871351 |
| 2026-05-03 | $944,907 | $96.96 | $0.00945466 |
| 2026-05-02 | $936,241 | $133.61 | $0.00944860 |
| 2026-05-01 | $888,526 | $471.24 | $0.00936241 |
| 2026-04-30 | $934,965 | $28.74 | $0.00888747 |
| 2026-04-29 | $936,673 | $8.84 | $0.00936280 |
| 2026-04-28 | $937,713 | $13.41 | $0.00936679 |
| 2026-04-27 | $974,121 | $23.13 | $0.00938017 |
| 2026-04-26 | $943,860 | $7.53 | $0.00974121 |
| 2026-04-25 | $944,600 | $7.54 | $0.00943860 |
| 2026-04-24 | $948,703 | $42.98 | $0.00944600 |
| 2026-04-23 | $948,703 | $42.98 | $0.00948889 |
| 2026-04-20 | $963,515 | $1.33 | $0.00948889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
