Settled EthXY Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $395,330 | $8.16 | N/A |
| 2026-10-19 | $399,773 | $8.26 | $0.00395330 |
| 2026-10-16 | $410,882 | $365.89 | $0.00399773 |
| 2026-10-15 | $453,403 | $116.78 | $0.00410882 |
| 2026-10-14 | $454,565 | $15.59 | $0.00453403 |
| 2026-10-12 | $461,011 | $2.70 | $0.00454565 |
| 2026-10-11 | $460,516 | $2.69 | $0.00461011 |
| 2026-10-10 | $452,763 | $5.77 | $0.00460516 |
| 2026-10-09 | $453,194 | $5.78 | $0.00452763 |
| 2026-10-01 | $495,428 | $51.44 | $0.00453194 |
| 2026-09-28 | $486,613 | $168.96 | $0.00495428 |
| 2026-09-27 | $519,621 | $20.58 | $0.00486613 |
| 2026-09-23 | $528,563 | $2.36 | $0.00519621 |
| 2026-09-22 | $531,319 | $2.37 | $0.00528563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
