SETZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $61,723 | $2,171.09 | N/A |
| 2026-10-24 | $67,008 | $9,009.21 | $0.000000726152 |
| 2026-10-23 | $79,805 | $3,112.80 | $0.000000788333 |
| 2026-10-22 | $86,679 | $9,958.03 | $0.000000938881 |
| 2026-10-21 | $72,451 | $1,295.84 | $0.00000102 |
| 2026-10-20 | $66,059 | $63.68 | $0.000000852366 |
| 2026-10-19 | $66,216 | $2,459.35 | $0.000000777170 |
| 2026-10-18 | $66,112 | $2,194.40 | $0.000000779012 |
| 2026-10-17 | $59,521 | $637.26 | $0.000000777791 |
| 2026-10-16 | $62,207 | $105.73 | $0.000000700241 |
| 2026-10-15 | $61,714 | $500.05 | $0.000000731844 |
| 2026-10-14 | $64,803 | $510.19 | $0.000000726048 |
| 2026-10-13 | $65,327 | $645.19 | $0.000000762385 |
| 2026-10-12 | $69,074 | $426.74 | $0.000000768548 |
| 2026-10-11 | $66,845 | $3,909.35 | $0.000000812633 |
| 2026-10-10 | $71,942 | $241.96 | $0.000000786414 |
| 2026-10-09 | $71,930 | $2,843.38 | $0.000000846378 |
| 2026-10-08 | $68,344 | $11,919.17 | $0.000000846238 |
| 2026-10-07 | $100,076 | $878.34 | $0.000000804043 |
| 2026-10-06 | $103,390 | $237.98 | $0.00000118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
