SGC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $23,740 | $1.95 | N/A |
| 2026-07-22 | $24,299 | $2.59 | $0.00000360 |
| 2026-07-21 | $24,683 | $2.50 | $0.00000368 |
| 2026-07-17 | $24,321 | $2.02 | $0.00000374 |
| 2026-07-15 | $24,712 | $3.31 | $0.00000369 |
| 2026-07-09 | $24,140 | $4.02 | $0.00000374 |
| 2026-07-08 | $25,083 | $5.09 | $0.00000366 |
| 2026-07-07 | $24,489 | $4.43 | $0.00000380 |
| 2026-07-06 | $26,229 | $3.99 | $0.00000371 |
| 2026-07-05 | $26,229 | $3.99 | $0.00000397 |
| 2026-06-28 | $28,352 | $2.80 | $0.00000397 |
| 2026-06-27 | $28,350 | $2.80 | $0.00000430 |
| 2026-06-25 | $29,375 | $4.30 | $0.00000430 |
| 2026-06-24 | $31,050 | $1.27 | $0.00000445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
