SGC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $43,761 | $3.00 | N/A |
| 2026-05-09 | $43,774 | $4.14 | $0.00000663 |
| 2026-05-08 | $49,953 | $1.84 | $0.00000663 |
| 2026-05-07 | $49,953 | $1.84 | $0.00000757 |
| 2026-05-06 | $47,107 | $1.69 | $0.00000757 |
| 2026-05-05 | $48,298 | $1.94 | $0.00000714 |
| 2026-05-04 | $48,298 | $1.94 | $0.00000732 |
| 2026-05-03 | $49,682 | $1.44 | $0.00000732 |
| 2026-05-02 | $47,290 | $4.29 | $0.00000753 |
| 2026-05-01 | $48,857 | $14.28 | $0.00000717 |
| 2026-04-30 | $51,328 | $1.74 | $0.00000740 |
| 2026-04-29 | $51,336 | $7.89 | $0.00000778 |
| 2026-04-28 | $55,661 | $2.57 | $0.00000778 |
| 2026-04-27 | $55,675 | $34.07 | $0.00000843 |
| 2026-04-26 | $46,852 | $3.84 | $0.00000844 |
| 2026-04-25 | $48,474 | $2.11 | $0.00000710 |
| 2026-04-24 | $48,477 | $2.12 | $0.00000734 |
| 2026-04-23 | $47,419 | $3.74 | $0.00000735 |
| 2026-04-22 | $47,419 | $3.74 | $0.00000718 |
| 2026-04-20 | $48,360 | $1.20 | $0.00000718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
