Shack Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $5,675,039 | $1,837.99 | N/A |
| 2026-04-18 | $5,635,696 | $4,426.47 | $0.00732209 |
| 2026-04-17 | $5,309,147 | $2,654.68 | $0.00748109 |
| 2026-04-16 | $4,950,417 | $835.28 | $0.00705233 |
| 2026-04-15 | $4,967,911 | $840.02 | $0.00657364 |
| 2026-04-14 | $5,129,366 | $2,352.34 | $0.00658707 |
| 2026-04-13 | $5,026,956 | $1,813.13 | $0.00682627 |
| 2026-04-12 | $5,026,131 | $1,813.13 | $0.00667495 |
| 2026-04-11 | $4,994,476 | $25,960 | $0.00667495 |
| 2026-04-10 | $2,905,476 | $2,295.56 | $0.00662991 |
| 2026-04-09 | $2,912,888 | $2,246.63 | $0.00388627 |
| 2026-04-08 | $2,874,232 | $1,940.61 | $0.00389155 |
| 2026-04-07 | $2,695,130 | $1,091.89 | $0.00404374 |
| 2026-04-06 | $2,757,320 | $592.53 | $0.00380040 |
| 2026-04-05 | $2,759,509 | $885.13 | $0.00387960 |
| 2026-04-04 | $2,728,158 | $1,231.02 | $0.00388268 |
| 2026-04-03 | $2,539,636 | $829.03 | $0.00383764 |
| 2026-04-02 | $2,602,806 | $3,211.68 | $0.00357349 |
| 2026-04-01 | $2,613,870 | $1,147.22 | $0.00366238 |
| 2026-03-31 | $2,512,968 | $2,400.15 | $0.00367852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
