Shack Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $3,002,162 | $2,251.64 | N/A |
| 2026-06-05 | $3,269,083 | $3,879.35 | $0.00345268 |
| 2026-06-04 | $3,198,393 | $2,369.98 | $0.00376193 |
| 2026-06-03 | $3,139,110 | $2,336.98 | $0.00396928 |
| 2026-06-02 | $3,175,941 | $450.76 | $0.00389923 |
| 2026-06-01 | $3,034,457 | $1,308.48 | $0.00394453 |
| 2026-05-31 | $2,965,314 | $447.69 | $0.00377544 |
| 2026-05-30 | $2,913,934 | $2,918.84 | $0.00368210 |
| 2026-05-29 | $2,709,114 | $1,874.38 | $0.00361889 |
| 2026-05-28 | $2,921,479 | $1,475.04 | $0.00336668 |
| 2026-05-27 | $3,063,938 | $2,940.63 | $0.00363133 |
| 2026-05-26 | $3,217,089 | $608.43 | $0.00380602 |
| 2026-05-25 | $3,184,614 | $2,128.86 | $0.00399705 |
| 2026-05-24 | $3,377,660 | $2,938.11 | $0.00395874 |
| 2026-05-23 | $3,231,755 | $2,911.40 | $0.00419734 |
| 2026-05-22 | $3,226,804 | $6.96 | $0.00401720 |
| 2026-05-21 | $3,203,096 | $2,162.52 | $0.00401140 |
| 2026-05-20 | $3,007,112 | $20.54 | $0.00398113 |
| 2026-05-19 | $3,007,187 | $20.54 | $0.00373647 |
| 2026-05-18 | $3,004,873 | $22.89 | $0.00373647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
