Shack Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $1,400,763 | $440.01 | N/A |
| 2026-07-20 | $1,417,912 | $891.17 | $0.00155536 |
| 2026-07-19 | $1,445,331 | $60.47 | $0.00157440 |
| 2026-07-18 | $1,434,887 | $71.66 | $0.00160484 |
| 2026-07-17 | $1,470,557 | $214.64 | $0.00159325 |
| 2026-07-16 | $1,523,418 | $2,286.45 | $0.00163286 |
| 2026-07-15 | $1,661,479 | $149.59 | $0.00169155 |
| 2026-07-14 | $1,633,077 | $664.62 | $0.00184485 |
| 2026-07-13 | $1,611,196 | $37.07 | $0.00181339 |
| 2026-07-12 | $1,627,855 | $78.47 | $0.00178859 |
| 2026-07-11 | $1,621,558 | $1,200.79 | $0.00180708 |
| 2026-07-10 | $1,815,209 | $185.86 | $0.00180130 |
| 2026-07-09 | $1,654,746 | $329.25 | $0.00181523 |
| 2026-07-08 | $1,819,138 | $2,121.98 | $0.00183826 |
| 2026-07-07 | $1,928,394 | $306.73 | $0.00201898 |
| 2026-07-06 | $1,997,260 | $1,230.95 | $0.00214024 |
| 2026-07-05 | $1,948,493 | $1,074.84 | $0.00221551 |
| 2026-07-04 | $2,067,565 | $2,740.18 | $0.00216044 |
| 2026-07-03 | $2,198,881 | $3,209.95 | $0.00228989 |
| 2026-07-02 | $2,165,595 | $8,975.07 | $0.00243533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
