Shade Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $340,082 | $8,475.81 | N/A |
| 2026-08-16 | $356,190 | $9,078.32 | $0.063057 |
| 2026-08-15 | $373,826 | $9,336.65 | $0.066044 |
| 2026-08-14 | $474,420 | $12,095.86 | $0.069314 |
| 2026-08-13 | $371,882 | $9,253.05 | $0.087965 |
| 2026-08-12 | $454,442 | $11,160.15 | $0.068953 |
| 2026-08-11 | $449,683 | $11,010.67 | $0.084261 |
| 2026-08-10 | $436,773 | $11,031.32 | $0.083379 |
| 2026-08-09 | $402,940 | $9,886.03 | $0.080985 |
| 2026-08-08 | $399,218 | $10,044.20 | $0.074712 |
| 2026-08-07 | $413,822 | $10,335.36 | $0.074022 |
| 2026-08-06 | $409,609 | $10,243.65 | $0.076729 |
| 2026-08-05 | $293,621 | $7,818.84 | $0.075948 |
| 2026-08-04 | $354,271 | $9,491.55 | $0.054442 |
| 2026-08-03 | $249,184 | $6,478.59 | $0.065688 |
| 2026-08-02 | $261,748 | $6,966.11 | $0.04620293 |
| 2026-08-01 | $245,195 | $6,515.41 | $0.04853239 |
| 2026-07-31 | $214,850 | $4,629.65 | $0.04546318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
