Shade Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $332,854 | $67,711 | N/A |
| 2026-03-23 | $335,162 | $67,355 | $0.063174 |
| 2026-03-22 | $343,177 | $68,656 | $0.063045 |
| 2026-03-21 | $342,928 | $69,321 | $0.063880 |
| 2026-03-20 | $345,411 | $69,282 | $0.064906 |
| 2026-03-19 | $365,625 | $71,684 | $0.065202 |
| 2026-03-18 | $381,747 | $74,108 | $0.069200 |
| 2026-03-17 | $410,087 | $136,895 | $0.072251 |
| 2026-03-16 | $412,486 | $125,705 | $0.077615 |
| 2026-03-15 | $416,662 | $134,952 | $0.078069 |
| 2026-03-14 | $412,590 | $136,191 | $0.078860 |
| 2026-03-13 | $422,269 | $132,273 | $0.078063 |
| 2026-03-12 | $426,891 | $125,590 | $0.079772 |
| 2026-03-11 | $427,370 | $136,805 | $0.080796 |
| 2026-03-10 | $424,960 | $139,772 | $0.080895 |
| 2026-03-09 | $421,888 | $119,282 | $0.080521 |
| 2026-03-08 | $487,824 | $155,657 | $0.079849 |
| 2026-03-07 | $486,041 | $128,344 | $0.092321 |
| 2026-03-06 | $509,131 | $156,386 | $0.091991 |
| 2026-03-05 | $513,688 | $146,632 | $0.096361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
