Shade Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $204,047 | $7,524.01 | N/A |
| 2026-07-14 | $232,007 | $8,671.28 | $0.04301794 |
| 2026-07-13 | $254,398 | $9,355.60 | $0.04716972 |
| 2026-07-12 | $204,833 | $7,262.02 | $0.03797941 |
| 2026-07-11 | $256,991 | $8,889.68 | $0.04765046 |
| 2026-07-10 | $287,329 | $11,021.59 | $0.053276 |
| 2026-07-09 | $376,612 | $10,546.74 | $0.069830 |
| 2026-07-08 | $409,469 | $11,383.94 | $0.075922 |
| 2026-07-07 | $311,459 | $10,300.36 | $0.057750 |
| 2026-07-06 | $363,775 | $12,575.35 | $0.067450 |
| 2026-07-05 | $389,387 | $12,319.52 | $0.072199 |
| 2026-07-04 | $383,973 | $12,449.46 | $0.071195 |
| 2026-07-03 | $380,830 | $19,023.44 | $0.070612 |
| 2026-07-02 | $371,571 | $11,880.88 | $0.068896 |
| 2026-07-01 | $359,718 | $11,700.09 | $0.066698 |
| 2026-06-30 | $354,687 | $11,589.92 | $0.065765 |
| 2026-06-29 | $153,674 | $5,039.80 | $0.02849377 |
| 2026-06-28 | $320,385 | $11,138.08 | $0.059405 |
| 2026-06-27 | $339,614 | $11,427.22 | $0.062970 |
| 2026-06-26 | $377,552 | $12,316.03 | $0.070004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
