Shadow Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$1,454,762	$33,278	N/A
2026-10-14	$1,547,608	$83,562	$1.44
2026-10-13	$1,449,868	$75,753	$1.53
2026-10-12	$1,549,351	$185,936	$1.43
2026-10-11	$1,308,889	$30,571	$1.53
2026-10-10	$1,213,810	$20,005	$1.29
2026-10-09	$1,070,208	$11,060.28	$1.19
2026-10-08	$1,131,700	$13,135.81	$1.051
2026-10-07	$1,210,568	$9,068.30	$1.12
2026-10-06	$1,180,621	$15,298.51	$1.20
2026-10-05	$1,166,921	$24,842	$1.17
2026-10-04	$1,203,319	$9,555.05	$1.15
2026-10-03	$1,090,195	$27,240	$1.19
2026-10-02	$1,061,465	$13,156.16	$1.079
2026-10-01	$1,097,019	$67,807	$1.050
2026-09-30	$1,066,822	$14,628.77	$1.094
2026-09-29	$1,068,603	$27,559	$1.063
2026-09-28	$1,195,915	$6,489.57	$1.064
2026-09-27	$1,180,174	$19,182.21	$1.19
2026-09-26	$1,323,913	$25,990	$1.17