Shadow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $719,303 | $106,616 | N/A |
| 2026-03-23 | $794,763 | $86,016 | $0.835003 |
| 2026-03-22 | $810,933 | $68,808 | $0.913685 |
| 2026-03-21 | $369,200 | $77,639 | $0.941508 |
| 2026-03-20 | $764,586 | $82,364 | $0.914734 |
| 2026-03-19 | $817,571 | $133,361 | $0.903146 |
| 2026-03-18 | $867,419 | $126,224 | $0.956070 |
| 2026-03-17 | $789,002 | $95,256 | $1.015 |
| 2026-03-16 | $566,423 | $85,724 | $0.923327 |
| 2026-03-15 | $668,002 | $65,112 | $0.807404 |
| 2026-03-14 | $680,184 | $87,663 | $0.781722 |
| 2026-03-13 | $705,957 | $80,797 | $0.796536 |
| 2026-03-12 | $662,947 | $74,354 | $0.825809 |
| 2026-03-11 | $619,972 | $70,844 | $0.784838 |
| 2026-03-10 | $579,332 | $75,542 | $0.734365 |
| 2026-03-09 | $582,112 | $84,901 | $0.685853 |
| 2026-03-08 | $629,200 | $82,891 | $0.693593 |
| 2026-03-07 | $616,423 | $98,925 | $0.744743 |
| 2026-03-06 | $634,722 | $87,709 | $0.729572 |
| 2026-03-05 | $641,023 | $95,093 | $0.749700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
