Shadow Liquid Staking Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $500,036 | $9,187.28 | N/A |
| 2026-07-16 | $501,937 | $14,749.94 | $1.46 |
| 2026-07-15 | $514,613 | $5,403.59 | $1.49 |
| 2026-07-14 | $498,873 | $2,468.47 | $1.46 |
| 2026-07-13 | $515,794 | $8,525.14 | $1.50 |
| 2026-07-12 | $563,558 | $3,812.93 | $1.63 |
| 2026-07-11 | $582,031 | $7,148.94 | $1.68 |
| 2026-07-10 | $581,052 | $11,521.24 | $1.68 |
| 2026-07-09 | $541,048 | $5,533.88 | $1.55 |
| 2026-07-08 | $502,117 | $26,816 | $1.44 |
| 2026-07-07 | $526,165 | $16,213.27 | $1.51 |
| 2026-07-06 | $561,671 | $14,486.22 | $1.62 |
| 2026-07-05 | $578,709 | $16,620.45 | $1.66 |
| 2026-07-04 | $593,914 | $13,345.71 | $1.70 |
| 2026-07-03 | $612,883 | $28,408 | $1.74 |
| 2026-07-02 | $564,821 | $83,942 | $1.60 |
| 2026-07-01 | $425,824 | $10,951.39 | $1.21 |
| 2026-06-30 | $410,246 | $11,375.41 | $1.17 |
| 2026-06-29 | $486,123 | $25,218 | $1.38 |
| 2026-06-28 | $456,888 | $120,990 | $1.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
