Shadow Liquid Staking Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$1,333,241	$5,527.69	N/A
2026-10-18	$1,374,919	$5,740.34	$3.79
2026-10-17	$1,448,197	$14,060.92	$3.91
2026-10-16	$1,545,943	$24,670	$4.12
2026-10-15	$1,360,041	$11,293.98	$4.39
2026-10-14	$1,422,348	$25,361	$3.89
2026-10-13	$1,371,774	$32,221	$4.07
2026-10-12	$1,473,553	$62,951	$3.86
2026-10-11	$1,221,405	$10,948.21	$4.16
2026-10-10	$1,119,069	$15,310.17	$3.45
2026-10-09	$1,009,388	$10,209.02	$3.16
2026-10-08	$1,080,440	$12,013.55	$2.85
2026-10-07	$1,143,995	$7,682.30	$3.04
2026-10-06	$1,108,078	$10,274.87	$3.21
2026-10-05	$1,112,311	$6,719.48	$3.11
2026-10-04	$1,155,848	$4,181.82	$3.12
2026-10-03	$1,036,032	$18,733.40	$3.25
2026-10-02	$1,042,486	$6,233.46	$2.91
2026-10-01	$1,053,468	$38,860	$2.93
2026-09-30	$1,029,919	$10,744.00	$2.96