Shadow Liquid Staking Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $573,700 | $3,268.84 | N/A |
| 2026-05-09 | $600,136 | $3,620.02 | $1.59 |
| 2026-05-08 | $590,573 | $13,564.24 | $1.67 |
| 2026-05-07 | $598,994 | $11,962.60 | $1.64 |
| 2026-05-06 | $589,788 | $4,435.04 | $1.66 |
| 2026-05-05 | $575,112 | $12,493.85 | $1.63 |
| 2026-05-04 | $548,973 | $1,775.48 | $1.59 |
| 2026-05-03 | $541,067 | $1,595.68 | $1.52 |
| 2026-05-02 | $548,570 | $5,075.64 | $1.49 |
| 2026-05-01 | $524,566 | $5,955.08 | $1.51 |
| 2026-04-30 | $510,482 | $2,463.32 | $1.44 |
| 2026-04-29 | $535,807 | $1,837.37 | $1.41 |
| 2026-04-28 | $546,726 | $1,344.71 | $1.48 |
| 2026-04-27 | $585,612 | $1,355.82 | $1.50 |
| 2026-04-26 | $579,130 | $1,572.29 | $1.52 |
| 2026-04-25 | $606,192 | $3,884.86 | $1.51 |
| 2026-04-24 | $573,804 | $10,431.28 | $1.57 |
| 2026-04-23 | $586,364 | $5,429.54 | $1.50 |
| 2026-04-22 | $564,827 | $4,604.13 | $1.51 |
| 2026-04-21 | $558,463 | $11,160.30 | $1.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
