Shadow Token Bridged USDC (Elastos) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $107,580 | $27.85 | $0.999898 |
| 2026-07-14 | $107,586 | $36.04 | $0.999946 |
| 2026-07-13 | $107,603 | $1,265.29 | $1.000 |
| 2026-07-12 | $107,577 | $280.71 | $0.999870 |
| 2026-07-11 | $107,591 | $108.96 | $0.999996 |
| 2026-07-10 | $107,583 | $71.70 | $0.999927 |
| 2026-07-09 | $112,989 | $1,599.59 | $0.999901 |
| 2026-07-08 | $113,493 | $3,535.17 | $0.999837 |
| 2026-07-07 | $113,502 | $251.39 | $0.999912 |
| 2026-07-06 | $113,496 | $63.53 | $0.999865 |
| 2026-07-05 | $113,507 | $562.13 | $0.999956 |
| 2026-07-04 | $113,511 | $348.43 | $0.999991 |
| 2026-07-03 | $113,510 | $434.63 | $0.999984 |
| 2026-07-02 | $113,502 | $8,306.90 | $0.999914 |
| 2026-07-01 | $112,292 | $8,076.52 | $0.999824 |
| 2026-06-30 | $112,288 | $607.58 | $0.999790 |
| 2026-06-29 | $115,287 | $522.49 | $0.999809 |
| 2026-06-28 | $115,292 | $142.64 | $0.999857 |
| 2026-06-27 | $115,297 | $122.18 | $0.999901 |
| 2026-06-26 | $115,300 | $1.096 | $0.999928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
