Shadow Token Bridged USDC (Elastos) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $112,809 | $275.61 | N/A |
| 2026-10-04 | $112,811 | $475.19 | $0.999953 |
| 2026-10-03 | $112,811 | $736.83 | $0.999972 |
| 2026-10-02 | $112,804 | $3,541.62 | $0.999975 |
| 2026-10-01 | $107,808 | $74.08 | $0.999910 |
| 2026-09-30 | $107,265 | $232.82 | $0.999801 |
| 2026-09-29 | $107,266 | $342.59 | $0.999867 |
| 2026-09-28 | $107,260 | $176.94 | $0.999883 |
| 2026-09-27 | $107,266 | $418.11 | $0.999826 |
| 2026-09-26 | $107,270 | $467.47 | $0.999881 |
| 2026-09-25 | $107,259 | $1,586.89 | $0.999916 |
| 2026-09-24 | $107,263 | $763.14 | $0.999817 |
| 2026-09-23 | $107,265 | $725.33 | $0.999855 |
| 2026-09-22 | $107,264 | $1,713.48 | $0.999870 |
| 2026-09-21 | $107,839 | $250.49 | $0.999865 |
| 2026-09-20 | $107,833 | $1,341.40 | $0.999758 |
| 2026-09-19 | $107,840 | $335.38 | $0.999700 |
| 2026-09-18 | $107,824 | $580.60 | $0.999766 |
| 2026-09-17 | $107,830 | $137.60 | $0.999615 |
| 2026-09-16 | $107,834 | $610.09 | $0.999678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
