ShadowSwap Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $1,828.76 | $0.02145127 | N/A |
2024-06-12 | $0.000000000000000000 | $1,323.78 | $0.02121555 | $0.02145127 |
2024-06-11 | $0.000000000000000000 | $807.00 | $0.02218871 | $0.02121555 |
2024-06-10 | $0.000000000000000000 | $1,347.52 | $0.02256066 | $0.02218871 |
2024-06-09 | $0.000000000000000000 | $1,576.01 | $0.02211762 | $0.02256066 |
2024-06-08 | $0.000000000000000000 | $2,756.63 | $0.02286470 | $0.02211762 |
2024-06-07 | $0.000000000000000000 | $1,571.00 | $0.02514320 | $0.02286470 |
2024-06-06 | $0.000000000000000000 | $2,019.97 | $0.02581997 | $0.02514320 |
2024-06-05 | $0.000000000000000000 | $2,588.04 | $0.02674891 | $0.02581997 |
2024-06-04 | $0.000000000000000000 | $1,867.51 | $0.02558920 | $0.02674891 |
2024-06-03 | $0.000000000000000000 | $1,265.21 | $0.02462014 | $0.02558920 |
2024-06-02 | $0.000000000000000000 | $1,471.79 | $0.02528322 | $0.02462014 |
2024-06-01 | $0.000000000000000000 | $3,891.84 | $0.02518338 | $0.02528322 |
2024-05-31 | $0.000000000000000000 | $3,494.81 | $0.02689611 | $0.02518338 |
2024-05-30 | $0.000000000000000000 | $3,663.62 | $0.02636835 | $0.02689611 |
2024-05-29 | $0.000000000000000000 | $2,855.01 | $0.02852367 | $0.02636835 |
2024-05-28 | $0.000000000000000000 | $4,188.23 | $0.03083010 | $0.02852367 |
2024-05-27 | $0.000000000000000000 | $4,877.15 | $0.02875078 | $0.03083010 |
2024-05-26 | $0.000000000000000000 | $13,153.96 | $0.03440119 | $0.02875078 |
2024-05-25 | $0.000000000000000000 | $5,190.78 | $0.02815379 | $0.03440119 |
2024-05-24 | $0.000000000000000000 | $1,940.33 | $0.02554615 | $0.02815379 |
2024-05-23 | $0.000000000000000000 | $1,628.33 | $0.02712883 | $0.02554615 |
2024-05-22 | $0.000000000000000000 | $2,455.07 | $0.02925679 | $0.02712883 |
2024-05-21 | $0.000000000000000000 | $3,331.46 | $0.02973256 | $0.02925679 |
2024-05-20 | $0.000000000000000000 | $2,801.39 | $0.02938009 | $0.02973256 |
2024-05-19 | $0.000000000000000000 | $5,029.43 | $0.03130280 | $0.02938009 |
2024-05-18 | $0.000000000000000000 | $3,758.70 | $0.03064734 | $0.03130280 |
2024-05-17 | $0.000000000000000000 | $6,770.15 | $0.03053174 | $0.03064734 |
2024-05-16 | $0.000000000000000000 | $4,942.08 | $0.02677330 | $0.03053174 |
2024-05-15 | $0.000000000000000000 | $5,195.77 | $0.02593228 | $0.02677330 |
Ønsker du data i en annen valuta? Bruk API-en vår