Shamatte Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $28,635 | $28.47 | N/A |
| 2026-05-29 | $28,878 | $2.21 | $0.00002863 |
| 2026-05-28 | $28,792 | $100.71 | $0.00002888 |
| 2026-05-27 | $29,581 | $97.98 | $0.00002879 |
| 2026-05-26 | $30,274 | $2,144.47 | $0.00002956 |
| 2026-05-25 | $32,365 | $64.01 | $0.00003029 |
| 2026-05-24 | $32,197 | $1.024 | $0.00003237 |
| 2026-05-23 | $31,747 | $767.32 | $0.00003220 |
| 2026-05-22 | $32,127 | $386.54 | $0.00003175 |
| 2026-05-21 | $33,306 | $5.97 | $0.00003213 |
| 2026-05-20 | $32,851 | $148.37 | $0.00003331 |
| 2026-05-19 | $33,526 | $237.93 | $0.00003285 |
| 2026-05-18 | $34,854 | $813.56 | $0.00003353 |
| 2026-05-17 | $32,193 | $356.42 | $0.00003485 |
| 2026-05-16 | $34,369 | $2,160.40 | $0.00003216 |
| 2026-05-15 | $37,921 | $1,800.10 | $0.00003438 |
| 2026-05-14 | $36,006 | $124.48 | $0.00003794 |
| 2026-05-13 | $35,073 | $492.75 | $0.00003601 |
| 2026-05-12 | $36,463 | $3,428.37 | $0.00003526 |
| 2026-05-11 | $40,105 | $3,450.57 | $0.00003645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
