Shape Bridged USDC (Shape) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $165,718 | $1,892.00 | N/A |
| 2026-07-21 | $165,214 | $1,792.84 | $0.999976 |
| 2026-07-20 | $165,216 | $628.92 | $0.999954 |
| 2026-07-19 | $165,224 | $2,753.75 | $0.999963 |
| 2026-07-18 | $165,235 | $6,538.96 | $1.000 |
| 2026-07-17 | $165,231 | $6,730.63 | $1.000 |
| 2026-07-16 | $166,235 | $4,931.67 | $1.000 |
| 2026-07-15 | $163,741 | $17,938.03 | $0.999898 |
| 2026-07-14 | $163,771 | $56,799 | $0.999926 |
| 2026-07-13 | $164,247 | $4,487.25 | $1.000 |
| 2026-07-12 | $164,267 | $511.27 | $0.999870 |
| 2026-07-11 | $164,257 | $892.60 | $0.999995 |
| 2026-07-10 | $164,252 | $981.29 | $0.999931 |
| 2026-07-09 | $202,167 | $826.29 | $0.999902 |
| 2026-07-08 | $202,177 | $227.00 | $0.999840 |
| 2026-07-07 | $202,167 | $883.22 | $0.999892 |
| 2026-07-06 | $201,795 | $706.00 | $0.999842 |
| 2026-07-05 | $201,768 | $672.74 | $0.999978 |
| 2026-07-04 | $201,295 | $1,425.16 | $0.999848 |
| 2026-07-03 | $201,282 | $1,661.98 | $0.999982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
