Shape Bridged USDC (Shape) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $141,990 | $1,173.61 | N/A |
| 2026-10-13 | $142,996 | $1,319.64 | $0.999838 |
| 2026-10-12 | $142,989 | $300.01 | $0.999714 |
| 2026-10-11 | $142,998 | $2,206.13 | $0.999666 |
| 2026-10-10 | $144,022 | $5,318.07 | $0.999727 |
| 2026-10-09 | $144,008 | $2,368.67 | $0.999719 |
| 2026-10-08 | $146,071 | $3,955.58 | $0.999622 |
| 2026-10-07 | $146,103 | $996.98 | $0.999696 |
| 2026-10-06 | $146,115 | $632.91 | $0.999912 |
| 2026-10-05 | $146,106 | $34.68 | $0.999995 |
| 2026-10-03 | $146,112 | $650.92 | $0.999932 |
| 2026-10-02 | $146,103 | $214.56 | $0.999975 |
| 2026-10-01 | $146,085 | $1,582.55 | $0.999913 |
| 2026-09-30 | $152,586 | $4,562.65 | $0.999785 |
| 2026-09-29 | $153,626 | $328.09 | $0.999867 |
| 2026-09-28 | $153,617 | $171.55 | $0.999883 |
| 2026-09-27 | $153,626 | $525.58 | $0.999826 |
| 2026-09-26 | $153,631 | $938.60 | $0.999881 |
| 2026-09-25 | $153,616 | $160.99 | $0.999916 |
| 2026-09-24 | $153,622 | $1,013.52 | $0.999817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
