Shape Bridged WETH (Shape) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-02	$118,379	$107.28	N/A
2026-10-01	$116,164	$23.09	$2,751.84
2026-09-30	$115,544	$2,345.78	$2,693.70
2026-09-29	$116,841	$66.03	$2,678.62
2026-09-28	$115,421	$27.79	$2,705.84
2026-09-27	$116,839	$220.71	$2,663.78
2026-09-26	$116,618	$226.28	$2,694.96
2026-09-25	$116,068	$5.51	$2,691.52
2026-09-24	$116,289	$374.24	$2,673.99
2026-09-23	$121,418	$50.24	$2,682.62
2026-09-22	$122,390	$174.36	$2,752.51
2026-09-21	$117,087	$702.52	$2,777.38
2026-09-20	$116,823	$573.69	$2,643.50
2026-09-19	$116,534	$2,147.18	$2,633.09
2026-09-18	$111,188	$810.29	$2,613.30
2026-09-17	$110,588	$574.01	$2,447.46
2026-09-16	$112,360	$12,625.71	$2,416.64
2026-09-15	$113,310	$21.36	$2,400.40
2026-09-14	$112,851	$9.31	$2,517.07
2026-09-12	$112,194	$701.62	$2,507.01