Shape Bridged WETH (Shape) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-31	$100,840	$112.52	N/A
2026-10-30	$99,518	$2,324.17	$2,241.86
2026-10-29	$101,970	$8.15	$2,259.56
2026-10-27	$102,674	$82.76	$2,315.25
2026-10-26	$104,239	$92.55	$2,323.47
2026-10-25	$105,125	$92.55	$2,328.50
2026-10-23	$106,954	$3,379.26	$2,346.28
2026-10-22	$108,258	$1,936.42	$2,386.99
2026-10-21	$109,716	$75.84	$2,471.65
2026-10-20	$107,702	$30.62	$2,440.24
2026-10-19	$106,381	$1,120.52	$2,406.66
2026-10-18	$105,132	$687.14	$2,408.89
2026-10-17	$106,157	$491.72	$2,399.69
2026-10-16	$107,419	$3,166.67	$2,410.99
2026-10-15	$105,566	$1,024.00	$2,439.74
2026-10-14	$109,407	$1,173.61	$2,418.96
2026-10-13	$107,393	$1,319.64	$2,496.50
2026-10-12	$112,887	$300.01	$2,446.53
2026-10-11	$109,896	$1,547.59	$2,570.69
2026-10-10	$109,662	$2,886.13	$2,504.08