Shape Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $238,138 | $1,826.55 | N/A |
| 2026-09-20 | $241,410 | $1,392.96 | $0.00031883 |
| 2026-09-19 | $241,666 | $32,389 | $0.00032399 |
| 2026-09-18 | $243,780 | $25,173 | $0.00032496 |
| 2026-09-17 | $237,175 | $113,838 | $0.00032764 |
| 2026-09-16 | $227,823 | $53,618 | $0.00032016 |
| 2026-09-15 | $250,537 | $39,727 | $0.00030874 |
| 2026-09-14 | $251,839 | $10,622.71 | $0.00034923 |
| 2026-09-13 | $250,881 | $19,081.06 | $0.00035104 |
| 2026-09-12 | $254,229 | $109,991 | $0.00034971 |
| 2026-09-11 | $251,825 | $1,498.39 | $0.00035438 |
| 2026-09-10 | $260,314 | $678.64 | $0.00035103 |
| 2026-09-09 | $254,505 | $5,136.50 | $0.00036286 |
| 2026-09-08 | $264,966 | $5,527.77 | $0.00035476 |
| 2026-09-07 | $266,385 | $9,897.27 | $0.00036934 |
| 2026-09-06 | $266,469 | $1,946.29 | $0.00037132 |
| 2026-09-05 | $271,700 | $3,609.06 | $0.00037144 |
| 2026-09-04 | $242,210 | $26,371 | $0.00037873 |
| 2026-09-03 | $250,376 | $2,387,286 | $0.00037703 |
| 2026-09-02 | $233,188 | $338,390 | $0.00038974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
