Shape Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $359,342 | $2,562.05 | N/A |
| 2026-06-21 | $355,155 | $1,549.02 | $0.00054643 |
| 2026-06-20 | $350,688 | $2,910.31 | $0.00054006 |
| 2026-06-19 | $351,790 | $850.34 | $0.00053327 |
| 2026-06-18 | $349,575 | $812.72 | $0.00053433 |
| 2026-06-17 | $346,958 | $1,153.32 | $0.00053099 |
| 2026-06-16 | $344,513 | $1,189.26 | $0.00052702 |
| 2026-06-15 | $340,072 | $422.96 | $0.00052328 |
| 2026-06-14 | $336,281 | $766.83 | $0.00051631 |
| 2026-06-13 | $336,218 | $774.22 | $0.00051052 |
| 2026-06-12 | $336,534 | $2,438.66 | $0.00051014 |
| 2026-06-11 | $342,447 | $845.70 | $0.00051062 |
| 2026-06-10 | $340,996 | $1,297.46 | $0.00051931 |
| 2026-06-09 | $336,687 | $7,391.85 | $0.00051655 |
| 2026-06-08 | $342,774 | $971.17 | $0.00051002 |
| 2026-06-07 | $348,385 | $1,238.84 | $0.00051896 |
| 2026-06-06 | $339,654 | $4,781.83 | $0.00052659 |
| 2026-06-05 | $337,920 | $5,070.16 | $0.00051312 |
| 2026-06-04 | $350,002 | $3,645.35 | $0.00050924 |
| 2026-06-03 | $350,543 | $6,720.87 | $0.00052731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
