Sharbi Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $74,569 | $62.60 | N/A |
| 2026-11-06 | $120,995 | $671.98 | $0.000000994930 |
| 2026-11-05 | $79,247 | $29.98 | $0.00000161 |
| 2026-11-04 | $77,252 | $54.96 | $0.00000106 |
| 2026-11-03 | $127,453 | $361.55 | $0.00000103 |
| 2026-11-02 | $133,937 | $7.24 | $0.00000170 |
| 2026-11-01 | $134,100 | $182.17 | $0.00000179 |
| 2026-10-31 | $80,723 | $17.51 | $0.00000179 |
| 2026-10-30 | $138,433 | $120.51 | $0.00000108 |
| 2026-10-29 | $140,269 | $2,542.32 | $0.00000185 |
| 2026-10-28 | $84,650 | $1.87 | $0.00000187 |
| 2026-10-27 | $83,980 | $2.53 | $0.00000113 |
| 2026-10-26 | $84,813 | $203.00 | $0.00000112 |
| 2026-10-25 | $147,357 | $98.67 | $0.00000113 |
| 2026-10-24 | $151,113 | $2.02 | $0.00000197 |
| 2026-10-23 | $89,034 | $488.23 | $0.00000202 |
| 2026-10-22 | $91,915 | $592.06 | $0.00000119 |
| 2026-10-21 | $91,919 | $71.67 | $0.00000123 |
| 2026-10-20 | $89,669 | $67.74 | $0.00000123 |
| 2026-10-19 | $90,341 | $439.97 | $0.00000120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
