Sharbi Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $138,433 | $120.51 | N/A |
| 2026-10-29 | $140,269 | $2,542.32 | $0.00000185 |
| 2026-10-28 | $84,650 | $1.87 | $0.00000187 |
| 2026-10-27 | $83,980 | $2.53 | $0.00000113 |
| 2026-10-26 | $84,813 | $203.00 | $0.00000112 |
| 2026-10-25 | $147,357 | $98.67 | $0.00000113 |
| 2026-10-24 | $151,113 | $2.02 | $0.00000197 |
| 2026-10-23 | $89,034 | $488.23 | $0.00000202 |
| 2026-10-22 | $91,915 | $592.06 | $0.00000119 |
| 2026-10-21 | $91,919 | $71.67 | $0.00000123 |
| 2026-10-20 | $89,669 | $67.74 | $0.00000123 |
| 2026-10-19 | $90,341 | $439.97 | $0.00000120 |
| 2026-10-18 | $198,755 | $4.56 | $0.00000121 |
| 2026-10-17 | $125,041 | $654.43 | $0.00000265 |
| 2026-10-16 | $136,596 | $843.18 | $0.00000167 |
| 2026-10-15 | $94,636 | $31.86 | $0.00000182 |
| 2026-10-14 | $96,939 | $696.37 | $0.00000126 |
| 2026-10-13 | $100,839 | $27.37 | $0.00000129 |
| 2026-10-12 | $108,760 | $404.18 | $0.00000135 |
| 2026-10-11 | $115,728 | $652.37 | $0.00000145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
