Sharbi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $104,603 | $882.78 | N/A |
| 2026-07-16 | $59,799 | $714.55 | $0.000000797867 |
| 2026-07-15 | $81,198 | $20.38 | $0.00000108 |
| 2026-07-14 | $75,490 | $23.53 | $0.00000101 |
| 2026-07-13 | $94,650 | $124.50 | $0.00000126 |
| 2026-07-12 | $65,148 | $80.67 | $0.000000869232 |
| 2026-07-11 | $65,258 | $874.67 | $0.000000870699 |
| 2026-07-10 | $78,058 | $1,348.45 | $0.00000104 |
| 2026-07-09 | $87,855 | $4.31 | $0.00000117 |
| 2026-07-08 | $87,606 | $8.79 | $0.00000117 |
| 2026-07-07 | $89,760 | $91.85 | $0.00000120 |
| 2026-07-06 | $84,111 | $118.99 | $0.00000112 |
| 2026-07-05 | $86,817 | $405.23 | $0.00000116 |
| 2026-07-04 | $64,577 | $162.15 | $0.000000861614 |
| 2026-07-03 | $56,988 | $1.23 | $0.000000760363 |
| 2026-07-02 | $56,150 | $24.11 | $0.000000749175 |
| 2026-07-01 | $53,437 | $18.95 | $0.000000712982 |
| 2026-06-30 | $49,978 | $267.44 | $0.000000666832 |
| 2026-06-29 | $50,119 | $5.69 | $0.000000668711 |
| 2026-06-28 | $47,676 | $45.14 | $0.000000636118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
