Sharbi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $119,498 | $119.34 | N/A |
| 2026-07-29 | $111,618 | $102.47 | $0.00000159 |
| 2026-07-28 | $76,268 | $246.15 | $0.00000149 |
| 2026-07-27 | $89,704 | $105.45 | $0.00000102 |
| 2026-07-26 | $87,387 | $1,488.78 | $0.00000120 |
| 2026-07-25 | $125,467 | $2,154.58 | $0.00000117 |
| 2026-07-24 | $84,148 | $5.72 | $0.00000167 |
| 2026-07-23 | $107,941 | $112.58 | $0.00000112 |
| 2026-07-22 | $109,718 | $16.71 | $0.00000144 |
| 2026-07-21 | $60,055 | $275.39 | $0.00000146 |
| 2026-07-20 | $57,114 | $1.28 | $0.000000801278 |
| 2026-07-19 | $74,819 | $103.42 | $0.000000762041 |
| 2026-07-18 | $80,017 | $86.40 | $0.000000998270 |
| 2026-07-17 | $59,799 | $714.55 | $0.00000107 |
| 2026-07-16 | $81,193 | $20.38 | $0.000000797871 |
| 2026-07-15 | $75,486 | $23.53 | $0.00000108 |
| 2026-07-14 | $94,650 | $124.50 | $0.00000101 |
| 2026-07-13 | $65,148 | $80.67 | $0.00000126 |
| 2026-07-12 | $65,266 | $874.78 | $0.000000869232 |
| 2026-07-11 | $78,042 | $1,347.74 | $0.000000870812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
