Shardus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $16,431,495 | $2.19 | N/A |
| 2026-05-11 | $16,752,075 | $2.24 | $0.03738196 |
| 2026-05-10 | $16,512,851 | $2.02 | $0.03811129 |
| 2026-05-09 | $16,470,107 | $3.69 | $0.03756705 |
| 2026-05-08 | $16,368,694 | $15.83 | $0.03746981 |
| 2026-05-07 | $16,780,593 | $7.71 | $0.03726279 |
| 2026-05-06 | $16,982,717 | $2.87 | $0.03817612 |
| 2026-05-05 | $16,501,998 | $2.89 | $0.03863600 |
| 2026-05-04 | $16,501,998 | $2.89 | $0.03754236 |
| 2026-05-03 | $16,443,754 | $1.60 | $0.03754236 |
| 2026-05-02 | $16,433,930 | $2.96 | $0.03740985 |
| 2026-05-01 | $16,110,365 | $2.65 | $0.03738750 |
| 2026-04-30 | $16,097,876 | $3.48 | $0.03666293 |
| 2026-04-29 | $16,097,876 | $3.48 | $0.03662290 |
| 2026-04-28 | $16,364,264 | $1.98 | $0.03662290 |
| 2026-04-27 | $16,364,264 | $1.98 | $0.03722901 |
| 2026-04-26 | $16,540,189 | $2.03 | $0.03722901 |
| 2026-04-25 | $16,528,158 | $2.03 | $0.03762925 |
| 2026-04-24 | $16,633,122 | $8.92 | $0.03756418 |
| 2026-04-23 | $16,792,998 | $5.38 | $0.03784067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
