SHARE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $4.52 | N/A |
| 2026-07-17 | $0.000000000000000000 | $28.83 | $0.00000419 |
| 2026-07-16 | $0.000000000000000000 | $24.28 | $0.00000419 |
| 2026-07-15 | $0.000000000000000000 | $14.49 | $0.00000430 |
| 2026-07-14 | $0.000000000000000000 | $24.47 | $0.00000430 |
| 2026-07-13 | $0.000000000000000000 | $33.05 | $0.00000416 |
| 2026-07-12 | $0.000000000000000000 | $12.28 | $0.00000425 |
| 2026-07-11 | $0.000000000000000000 | $5.37 | $0.00000426 |
| 2026-07-10 | $0.000000000000000000 | $8.58 | $0.00000428 |
| 2026-07-09 | $0.000000000000000000 | $18.20 | $0.00000432 |
| 2026-07-08 | $0.000000000000000000 | $57.18 | $0.00000427 |
| 2026-07-07 | $0.000000000000000000 | $17.73 | $0.00000441 |
| 2026-07-06 | $0.000000000000000000 | $43.55 | $0.00000450 |
| 2026-07-05 | $0.000000000000000000 | $29.32 | $0.00000447 |
| 2026-07-04 | $0.000000000000000000 | $6.08 | $0.00000446 |
| 2026-07-03 | $0.000000000000000000 | $22.33 | $0.00000451 |
| 2026-07-02 | $0.000000000000000000 | $54.60 | $0.00000441 |
| 2026-07-01 | $0.000000000000000000 | $70.56 | $0.00000430 |
| 2026-06-30 | $0.000000000000000000 | $32.82 | $0.00000408 |
| 2026-06-29 | $0.000000000000000000 | $83.77 | $0.00000419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
