SHARE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $31.31 | N/A |
| 2026-08-31 | $0.000000000000000000 | $64.88 | $0.00000546 |
| 2026-08-30 | $0.000000000000000000 | $8.71 | $0.00000531 |
| 2026-08-29 | $0.000000000000000000 | $91.44 | $0.00000549 |
| 2026-08-28 | $0.000000000000000000 | $98.70 | $0.00000536 |
| 2026-08-27 | $0.000000000000000000 | $67.26 | $0.00000567 |
| 2026-08-26 | $0.000000000000000000 | $97.57 | $0.00000534 |
| 2026-08-25 | $0.000000000000000000 | $42.80 | $0.00000510 |
| 2026-08-24 | $0.000000000000000000 | $91.96 | $0.00000519 |
| 2026-08-23 | $0.000000000000000000 | $317.72 | $0.00000509 |
| 2026-08-22 | $0.000000000000000000 | $119.57 | $0.00000500 |
| 2026-08-21 | $0.000000000000000000 | $36.23 | $0.00000500 |
| 2026-08-20 | $0.000000000000000000 | $136.33 | $0.00000473 |
| 2026-08-19 | $0.000000000000000000 | $9.57 | $0.00000466 |
| 2026-08-18 | $0.000000000000000000 | $3.00 | $0.00000428 |
| 2026-08-17 | $0.000000000000000000 | $5.67 | $0.00000424 |
| 2026-08-16 | $0.000000000000000000 | $1.62 | $0.00000416 |
| 2026-08-15 | $0.000000000000000000 | $6.14 | $0.00000416 |
| 2026-08-14 | $0.000000000000000000 | $1.69 | $0.00000418 |
| 2026-08-13 | $0.000000000000000000 | $7.94 | $0.00000417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
