SHARE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $62.48 | N/A |
| 2026-09-15 | $0.000000000000000000 | $43.41 | $0.00000510 |
| 2026-09-14 | $0.000000000000000000 | $13.48 | $0.00000545 |
| 2026-09-13 | $0.000000000000000000 | $10.92 | $0.00000523 |
| 2026-09-12 | $0.000000000000000000 | $80.98 | $0.00000531 |
| 2026-09-11 | $0.000000000000000000 | $20.43 | $0.00000533 |
| 2026-09-10 | $0.000000000000000000 | $25.16 | $0.00000521 |
| 2026-09-09 | $0.000000000000000000 | $18.97 | $0.00000528 |
| 2026-09-08 | $0.000000000000000000 | $8.01 | $0.00000545 |
| 2026-09-07 | $0.000000000000000000 | $39.79 | $0.00000542 |
| 2026-09-06 | $0.000000000000000000 | $15.01 | $0.00000555 |
| 2026-09-05 | $0.000000000000000000 | $2.01 | $0.00000543 |
| 2026-09-04 | $0.000000000000000000 | $31.12 | $0.00000539 |
| 2026-09-03 | $0.000000000000000000 | $15.20 | $0.00000540 |
| 2026-09-02 | $0.000000000000000000 | $45.69 | $0.00000526 |
| 2026-09-01 | $0.000000000000000000 | $31.31 | $0.00000519 |
| 2026-08-31 | $0.000000000000000000 | $64.88 | $0.00000546 |
| 2026-08-30 | $0.000000000000000000 | $8.71 | $0.00000531 |
| 2026-08-29 | $0.000000000000000000 | $91.44 | $0.00000549 |
| 2026-08-28 | $0.000000000000000000 | $98.70 | $0.00000536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
